Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluence Historical Data

FLT Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 12 PM $0.00744
-0.27%
$1.76 million $251,058
Mar 24, 11 AM $0.00746
+0.29%
$1.77 million $242,557
Mar 24, 10 AM $0.00743
-0.14%
$1.76 million $238,591
Mar 24, 9 AM $0.00744
+0.29%
$1.77 million $228,959
Mar 24, 8 AM $0.00742
-0.21%
$1.76 million $219,847
Mar 24, 7 AM $0.00744
+0.52%
$1.76 million $210,107
Mar 24, 6 AM $0.0074
+0.89%
$1.75 million $198,768
Mar 24, 5 AM $0.00734
+0.92%
$1.74 million $188,041
Mar 24, 4 AM $0.00727
-0.87%
$1.72 million $178,581
Mar 24, 3 AM $0.00733
+1.10%
$1.74 million $168,676
Mar 24, 2 AM $0.00725
-0.97%
$1.72 million $159,039
Mar 24, 1 AM $0.00732
-0.55%
$1.74 million $149,034
Mar 24, 12 AM $0.00737
-0.14%
$1.75 million $139,172
Mar 23, 11 PM $0.00736
-0.35%
$1.75 million $130,169
Mar 23, 10 PM $0.00739
+0.64%
$1.75 million $121,586
Mar 23, 9 PM $0.00734
-0.21%
$1.74 million $114,993
Mar 23, 8 PM $0.00736
+0.81%
$1.75 million $106,318
Mar 23, 7 PM $0.0073
-0.05%
$1.73 million $99,408
Mar 23, 6 PM $0.0073
+0.45%
$1.73 million $99,573
Mar 23, 5 PM $0.00727
-0.62%
$1.72 million $99,970
Mar 23, 4 PM $0.00732
+0.11%
$1.74 million $100,512
Mar 23, 3 PM $0.00731
-0.97%
$1.73 million $101,138
Mar 23, 2 PM $0.00739
+0.63%
$1.75 million $97,657
Mar 23, 1 PM $0.00734
+1.81%
$1.74 million $97,921
Mar 23, 12 PM $0.00721
-1.10%
$1.71 million $93,356
Mar 23, 11 AM $0.00729
+2.10%
$1.73 million $93,763
Mar 23, 10 AM $0.00714
-2.22%
$1.69 million $82,887
Mar 23, 9 AM $0.0073
-0.26%
$1.73 million $82,483
Mar 23, 8 AM $0.00732
+0.30%
$1.74 million $80,131
Mar 23, 7 AM $0.0073
+0.28%
$1.73 million $80,321
Mar 23, 6 AM $0.00728
-0.44%
$1.73 million $82,356
Mar 23, 5 AM $0.00731
+0.12%
$1.73 million $84,018
Mar 23, 4 AM $0.0073
+0.40%
$1.73 million $84,663
Mar 23, 3 AM $0.00727
-0.34%
$1.72 million $84,809
Mar 23, 2 AM $0.0073
+0.14%
$1.73 million $85,237
Mar 23, 1 AM $0.00728
+0.00%
$1.73 million $85,186
Mar 23, 12 AM $0.00729
-0.20%
$1.73 million $85,393
Mar 22, 11 PM $0.0073
+0.27%
$1.73 million $86,471
Mar 22, 10 PM $0.00728
+0.22%
$1.73 million $87,138
Mar 22, 9 PM $0.00727
-0.50%
$1.72 million $88,123
Mar 22, 8 PM $0.0073
-1.79%
$1.73 million $89,883
Mar 22, 7 PM $0.00745
+2.57%
$1.77 million $92,745
Mar 22, 6 PM $0.00726
+0.18%
$1.72 million $91,146
Mar 22, 5 PM $0.00725
-0.24%
$1.72 million $90,425
Mar 22, 4 PM $0.00726
-0.32%
$1.72 million $90,327
Mar 22, 3 PM $0.00729
+0.27%
$1.73 million $90,413
Mar 22, 2 PM $0.00727
-1.64%
$1.72 million $88,569
Mar 22, 1 PM $0.00739
-0.02%
$1.75 million $86,696
Mar 22, 12 PM $0.00739
-0.29%
$1.75 million $86,659
Mar 22, 11 AM $0.00741
-0.04%
$1.76 million $87,061