Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Historical Data

FLT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 4 PM $0.00625
+1.19%
$2.48 million $108,795
Sep 6, 3 PM $0.00618
+0.32%
$2.45 million $109,202
Sep 6, 2 PM $0.00616
-0.01%
$2.44 million $119,305
Sep 6, 1 PM $0.00616
-0.08%
$2.44 million $136,462
Sep 6, 12 PM $0.00616
+3.11%
$2.44 million $143,574
Sep 6, 11 AM $0.00598
+0.18%
$2.37 million $236,978
Sep 6, 10 AM $0.00597
-1.18%
$2.37 million $247,334
Sep 6, 9 AM $0.00604
-0.44%
$2.39 million $252,178
Sep 6, 8 AM $0.00606
-0.03%
$2.41 million $254,438
Sep 6, 7 AM $0.00607
+0.13%
$2.41 million $258,583
Sep 6, 6 AM $0.00606
-0.06%
$2.4 million $262,203
Sep 6, 5 AM $0.00606
+1.02%
$2.4 million $266,642
Sep 6, 4 AM $0.006
+0.09%
$2.38 million $270,533
Sep 6, 3 AM $0.006
-0.30%
$2.38 million $275,546
Sep 6, 2 AM $0.00601
-0.27%
$2.39 million $279,650
Sep 6, 1 AM $0.00603
-0.74%
$2.39 million $284,108
Sep 6, 12 AM $0.00607
-0.89%
$2.41 million $287,390
Sep 5, 11 PM $0.00613
+0.35%
$2.43 million $295,393
Sep 5, 10 PM $0.00607
-1.09%
$2.41 million $299,215
Sep 5, 9 PM $0.00614
+0.55%
$2.44 million $303,492
Sep 5, 8 PM $0.00611
-0.66%
$2.42 million $309,453
Sep 5, 7 PM $0.00615
-0.24%
$2.44 million $315,684
Sep 5, 6 PM $0.00616
-0.29%
$2.44 million $320,618
Sep 5, 5 PM $0.00618
-0.75%
$2.45 million $337,907
Sep 5, 4 PM $0.00623
-2.21%
$2.47 million $334,440
Sep 5, 3 PM $0.00637
-6.59%
$2.53 million $332,299
Sep 5, 2 PM $0.00682
+2.49%
$2.7 million $322,279
Sep 5, 1 PM $0.00665
+3.18%
$2.64 million $307,383
Sep 5, 12 PM $0.00644
+0.71%
$2.56 million $298,845
Sep 5, 11 AM $0.0064
+2.84%
$2.54 million $202,549
Sep 5, 10 AM $0.00622
+5.22%
$2.47 million $198,485
Sep 5, 9 AM $0.00592
+1.55%
$2.35 million $189,972
Sep 5, 8 AM $0.0058
-0.56%
$2.3 million $187,519
Sep 5, 7 AM $0.00584
+0.63%
$2.32 million $183,723
Sep 5, 6 AM $0.0058
-0.57%
$2.3 million $180,485
Sep 5, 5 AM $0.00583
-0.90%
$2.31 million $175,862
Sep 5, 4 AM $0.00589
-0.28%
$2.33 million $170,659
Sep 5, 3 AM $0.0059
-0.60%
$2.34 million $166,762
Sep 5, 2 AM $0.00594
-0.26%
$2.36 million $162,003
Sep 5, 1 AM $0.00595
-0.79%
$2.36 million $159,489
Sep 5, 12 AM $0.006
+1.68%
$2.38 million $158,087
Sep 4, 11 PM $0.0059
+0.21%
$2.34 million $149,702
Sep 4, 10 PM $0.00589
-0.65%
$2.34 million $147,448
Sep 4, 9 PM $0.00593
-0.38%
$2.35 million $145,362
Sep 4, 8 PM $0.00595
+0.69%
$2.36 million $144,374
Sep 4, 7 PM $0.00591
-1.03%
$2.34 million $139,995
Sep 4, 6 PM $0.00597
-0.43%
$2.37 million $137,555
Sep 4, 5 PM $0.006
-0.15%
$2.38 million $123,092
Sep 4, 4 PM $0.00601
+0.12%
$2.38 million $126,070
Sep 4, 3 PM $0.006
+1.41%
$2.38 million $130,095