Fluence Historical Data

FLT Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.00508
-0.52%
$ 1.5 million $ 124,758
May 28, 7 AM $ 0.00511
+0.79%
$ 1.51 million $ 127,365
May 28, 6 AM $ 0.00507
-0.34%
$ 1.5 million $ 129,958
May 28, 5 AM $ 0.00508
-0.25%
$ 1.5 million $ 137,898
May 28, 4 AM $ 0.0051
+0.58%
$ 1.51 million $ 138,072
May 28, 3 AM $ 0.00507
-1.82%
$ 1.5 million $ 138,345
May 28, 2 AM $ 0.00516
+0.32%
$ 1.52 million $ 136,013
May 28, 1 AM $ 0.00514
-0.41%
$ 1.52 million $ 137,725
May 28, 12 AM $ 0.00516
+0.37%
$ 1.53 million $ 148,858
May 27, 11 PM $ 0.00514
+1.02%
$ 1.52 million $ 150,928
May 27, 10 PM $ 0.00509
+0.22%
$ 1.5 million $ 152,418
May 27, 9 PM $ 0.00508
-0.18%
$ 1.5 million $ 160,528
May 27, 8 PM $ 0.0051
+0.36%
$ 1.51 million $ 178,969
May 27, 7 PM $ 0.00508
-0.12%
$ 1.5 million $ 178,302
May 27, 6 PM $ 0.00508
-0.04%
$ 1.5 million $ 180,364
May 27, 5 PM $ 0.0051
+0.00%
$ 1.51 million $ 184,311
May 27, 4 PM $ 0.0051
+0.97%
$ 1.51 million $ 189,695
May 27, 3 PM $ 0.00505
-1.06%
$ 1.49 million $ 189,180
May 27, 2 PM $ 0.0051
-0.88%
$ 1.51 million $ 193,552
May 27, 1 PM $ 0.00515
+0.05%
$ 1.52 million $ 214,072
May 27, 12 PM $ 0.00514
-0.49%
$ 1.52 million $ 220,783
May 27, 11 AM $ 0.00516
+0.51%
$ 1.53 million $ 237,667
May 27, 10 AM $ 0.00514
-0.63%
$ 1.52 million $ 248,975
May 27, 9 AM $ 0.00517
+0.25%
$ 1.53 million $ 263,811
May 27, 8 AM $ 0.00516
-0.13%
$ 1.52 million $ 259,121
May 27, 7 AM $ 0.00517
-0.87%
$ 1.53 million $ 264,426
May 27, 6 AM $ 0.00521
+1.86%
$ 1.54 million $ 262,230
May 27, 5 AM $ 0.00512
+0.68%
$ 1.51 million $ 255,062
May 27, 4 AM $ 0.00508
-0.64%
$ 1.5 million $ 258,993
May 27, 3 AM $ 0.00512
-0.82%
$ 1.51 million $ 258,557
May 27, 2 AM $ 0.00516
+0.00%
$ 1.52 million $ 259,057
May 27, 1 AM $ 0.00516
-0.38%
$ 1.52 million $ 256,849
May 27, 12 AM $ 0.00518
-0.27%
$ 1.53 million $ 254,424
May 26, 11 PM $ 0.00519
-0.04%
$ 1.53 million $ 251,827
May 26, 10 PM $ 0.00519
-1.88%
$ 1.53 million $ 248,918
May 26, 9 PM $ 0.00529
+0.44%
$ 1.56 million $ 235,753
May 26, 8 PM $ 0.00527
+0.16%
$ 1.56 million $ 224,064
May 26, 7 PM $ 0.00526
-0.30%
$ 1.55 million $ 223,283
May 26, 6 PM $ 0.00528
-0.49%
$ 1.56 million $ 228,774
May 26, 5 PM $ 0.0053
-0.05%
$ 1.57 million $ 232,068
May 26, 4 PM $ 0.00531
-2.34%
$ 1.57 million $ 232,922
May 26, 3 PM $ 0.00545
-3.03%
$ 1.61 million $ 236,718
May 26, 2 PM $ 0.00561
+4.38%
$ 1.66 million $ 232,928
May 26, 1 PM $ 0.00537
+0.05%
$ 1.59 million $ 217,965
May 26, 12 PM $ 0.00537
+1.26%
$ 1.59 million $ 210,830
May 26, 11 AM $ 0.00531
+0.69%
$ 1.57 million $ 195,460
May 26, 10 AM $ 0.00527
+0.31%
$ 1.56 million $ 187,414
May 26, 9 AM $ 0.00525
+0.03%
$ 1.55 million $ 176,097
May 26, 8 AM $ 0.00525
-0.56%
$ 1.55 million $ 182,042
May 26, 7 AM $ 0.00528
-0.55%
$ 1.56 million $ 176,143