Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Historical Data

FLT Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 1 PM $0.00717
+1.42%
$1.7 million $171,870
Mar 26, 12 PM $0.00707
-0.10%
$1.68 million $165,041
Mar 26, 11 AM $0.00708
-0.72%
$1.68 million $177,905
Mar 26, 10 AM $0.00714
-0.02%
$1.69 million $189,035
Mar 26, 9 AM $0.00714
-0.80%
$1.69 million $195,732
Mar 26, 8 AM $0.0072
+0.33%
$1.71 million $206,118
Mar 26, 7 AM $0.00718
-0.08%
$1.7 million $221,076
Mar 26, 6 AM $0.00718
+0.04%
$1.7 million $234,655
Mar 26, 5 AM $0.00718
-0.09%
$1.7 million $252,676
Mar 26, 4 AM $0.00719
-0.06%
$1.7 million $275,344
Mar 26, 3 AM $0.00719
+0.02%
$1.71 million $297,446
Mar 26, 2 AM $0.00719
-0.51%
$1.7 million $317,140
Mar 26, 1 AM $0.00723
-0.12%
$1.71 million $333,013
Mar 26, 12 AM $0.00724
-0.05%
$1.72 million $348,976
Mar 25, 11 PM $0.00724
+0.88%
$1.72 million $363,009
Mar 25, 10 PM $0.00718
-0.02%
$1.7 million $377,871
Mar 25, 9 PM $0.00718
+0.07%
$1.7 million $398,599
Mar 25, 8 PM $0.00717
-0.18%
$1.7 million $416,815
Mar 25, 7 PM $0.00719
+0.56%
$1.7 million $448,181
Mar 25, 6 PM $0.00715
-0.94%
$1.69 million $464,976
Mar 25, 5 PM $0.00721
+0.61%
$1.71 million $483,195
Mar 25, 4 PM $0.00717
+0.97%
$1.7 million $495,438
Mar 25, 3 PM $0.0071
-0.42%
$1.68 million $490,779
Mar 25, 2 PM $0.00713
-0.70%
$1.69 million $487,014
Mar 25, 1 PM $0.00718
+0.04%
$1.7 million $481,857
Mar 25, 12 PM $0.00713
-0.07%
$1.69 million $478,732
Mar 25, 11 AM $0.00716
+0.10%
$1.7 million $478,184
Mar 25, 10 AM $0.00716
-0.30%
$1.7 million $476,691
Mar 25, 9 AM $0.00718
+0.52%
$1.7 million $478,591
Mar 25, 8 AM $0.00715
-1.03%
$1.69 million $477,730
Mar 25, 7 AM $0.00722
-0.14%
$1.71 million $473,427
Mar 25, 6 AM $0.00723
-0.33%
$1.71 million $470,455
Mar 25, 5 AM $0.00725
+1.33%
$1.72 million $461,771
Mar 25, 4 AM $0.00716
-2.39%
$1.7 million $448,892
Mar 25, 3 AM $0.00733
-0.34%
$1.74 million $435,946
Mar 25, 2 AM $0.00736
-0.10%
$1.75 million $425,784
Mar 25, 1 AM $0.00737
-0.75%
$1.75 million $419,049
Mar 25, 12 AM $0.00742
-0.82%
$1.76 million $409,012
Mar 24, 11 PM $0.00748
-0.08%
$1.77 million $396,546
Mar 24, 10 PM $0.00749
+0.38%
$1.78 million $384,277
Mar 24, 9 PM $0.00746
+0.05%
$1.77 million $368,307
Mar 24, 8 PM $0.00746
+0.80%
$1.77 million $356,351
Mar 24, 7 PM $0.0074
-0.02%
$1.75 million $329,821
Mar 24, 6 PM $0.0074
+0.49%
$1.75 million $309,076
Mar 24, 5 PM $0.00736
-0.33%
$1.75 million $287,251
Mar 24, 4 PM $0.00739
-0.10%
$1.75 million $268,954
Mar 24, 3 PM $0.0074
+0.02%
$1.75 million $264,944
Mar 24, 2 PM $0.00739
+0.01%
$1.75 million $262,794
Mar 24, 1 PM $0.00739
-0.56%
$1.75 million $257,571
Mar 24, 12 PM $0.00744
-0.27%
$1.76 million $251,058