Fluence Historical Data

FLT Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.0115
-1.35%
$ 2.54 million $ 182,084
Dec 18, 11 AM $ 0.0116
-3.21%
$ 2.58 million $ 173,807
Dec 18, 10 AM $ 0.012
+2.89%
$ 2.66 million $ 163,101
Dec 18, 9 AM $ 0.0116
+0.00%
$ 2.58 million $ 149,300
Dec 18, 8 AM $ 0.0116
+0.03%
$ 2.58 million $ 149,591
Dec 18, 7 AM $ 0.0116
+0.49%
$ 2.58 million $ 148,618
Dec 18, 6 AM $ 0.0116
+0.34%
$ 2.57 million $ 129,623
Dec 18, 5 AM $ 0.0115
+0.43%
$ 2.56 million $ 127,383
Dec 18, 4 AM $ 0.0115
+0.22%
$ 2.55 million $ 126,087
Dec 18, 3 AM $ 0.0115
-0.10%
$ 2.55 million $ 125,934
Dec 18, 2 AM $ 0.0115
+0.26%
$ 2.55 million $ 126,833
Dec 18, 1 AM $ 0.0115
-0.06%
$ 2.54 million $ 126,879
Dec 18, 12 AM $ 0.0115
+0.02%
$ 2.55 million $ 127,548
Dec 17, 11 PM $ 0.0115
+0.16%
$ 2.55 million $ 127,840
Dec 17, 10 PM $ 0.0115
+0.84%
$ 2.55 million $ 126,247
Dec 17, 9 PM $ 0.0114
+0.13%
$ 2.53 million $ 126,008
Dec 17, 8 PM $ 0.0114
-0.06%
$ 2.52 million $ 125,906
Dec 17, 7 PM $ 0.0114
-0.45%
$ 2.52 million $ 124,869
Dec 17, 6 PM $ 0.0114
-0.62%
$ 2.54 million $ 120,220
Dec 17, 5 PM $ 0.0115
-0.61%
$ 2.55 million $ 122,037
Dec 17, 4 PM $ 0.0116
-0.35%
$ 2.57 million $ 125,032
Dec 17, 3 PM $ 0.0116
-0.13%
$ 2.58 million $ 121,337
Dec 17, 2 PM $ 0.0116
-0.30%
$ 2.58 million $ 120,118
Dec 17, 1 PM $ 0.0117
+0.21%
$ 2.59 million $ 120,256
Dec 17, 12 PM $ 0.0117
-0.24%
$ 2.59 million $ 117,672
Dec 17, 11 AM $ 0.0117
+0.59%
$ 2.6 million $ 116,731
Dec 17, 10 AM $ 0.0116
+0.90%
$ 2.58 million $ 113,227
Dec 17, 9 AM $ 0.0115
+0.41%
$ 2.56 million $ 111,065
Dec 17, 8 AM $ 0.0115
+0.11%
$ 2.55 million $ 109,646
Dec 17, 7 AM $ 0.0115
-0.38%
$ 2.55 million $ 107,228
Dec 17, 6 AM $ 0.0115
-0.31%
$ 2.55 million $ 105,089
Dec 17, 5 AM $ 0.0115
+0.19%
$ 2.56 million $ 103,956
Dec 17, 4 AM $ 0.0115
-0.73%
$ 2.56 million $ 102,267
Dec 17, 3 AM $ 0.0116
-0.04%
$ 2.58 million $ 99,694
Dec 17, 2 AM $ 0.0116
-1.06%
$ 2.58 million $ 96,092
Dec 17, 1 AM $ 0.0117
+0.55%
$ 2.61 million $ 93,698
Dec 17, 12 AM $ 0.0117
+0.64%
$ 2.59 million $ 90,915
Dec 16, 11 PM $ 0.0116
-0.65%
$ 2.58 million $ 88,713
Dec 16, 10 PM $ 0.0117
+0.30%
$ 2.59 million $ 88,142
Dec 16, 9 PM $ 0.0116
-0.06%
$ 2.58 million $ 87,288
Dec 16, 8 PM $ 0.0116
+0.21%
$ 2.58 million $ 84,981
Dec 16, 7 PM $ 0.0116
-0.51%
$ 2.58 million $ 84,682
Dec 16, 6 PM $ 0.0117
+0.38%
$ 2.59 million $ 82,932
Dec 16, 5 PM $ 0.0117
-0.14%
$ 2.59 million $ 77,402
Dec 16, 4 PM $ 0.0117
+0.89%
$ 2.59 million $ 67,955
Dec 16, 3 PM $ 0.0116
-0.97%
$ 2.57 million $ 69,318
Dec 16, 2 PM $ 0.0117
+1.32%
$ 2.6 million $ 71,621
Dec 16, 1 PM $ 0.0115
-0.60%
$ 2.56 million $ 70,097
Dec 16, 12 PM $ 0.0116
+0.76%
$ 2.57 million $ 71,753
Dec 16, 11 AM $ 0.0115
+0.01%
$ 2.56 million $ 71,776