Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluence Historical Data

FLT Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 4 PM $0.00693
+0.24%
$1.65 million $94,003
Mar 30, 3 PM $0.00692
+1.08%
$1.64 million $92,990
Mar 30, 2 PM $0.00684
-0.23%
$1.63 million $91,447
Mar 30, 1 PM $0.00686
-0.37%
$1.63 million $89,332
Mar 30, 12 PM $0.00688
+1.61%
$1.64 million $87,702
Mar 30, 11 AM $0.00678
+0.80%
$1.61 million $85,445
Mar 30, 10 AM $0.00672
-0.04%
$1.6 million $83,949
Mar 30, 9 AM $0.00673
-0.29%
$1.6 million $82,629
Mar 30, 8 AM $0.00674
+0.03%
$1.6 million $81,180
Mar 30, 7 AM $0.00674
+0.41%
$1.6 million $79,812
Mar 30, 6 AM $0.00672
-0.42%
$1.59 million $80,377
Mar 30, 5 AM $0.00674
-0.22%
$1.6 million $79,771
Mar 30, 4 AM $0.00676
+0.45%
$1.61 million $78,724
Mar 30, 3 AM $0.00672
-0.09%
$1.6 million $78,501
Mar 30, 2 AM $0.00673
+0.22%
$1.6 million $77,479
Mar 30, 1 AM $0.00672
+0.22%
$1.6 million $76,575
Mar 30, 12 AM $0.0067
-0.20%
$1.59 million $76,153
Mar 29, 11 PM $0.00671
+0.28%
$1.59 million $75,466
Mar 29, 10 PM $0.0067
-0.31%
$1.59 million $76,141
Mar 29, 9 PM $0.00672
+0.18%
$1.6 million $76,705
Mar 29, 8 PM $0.0067
-0.31%
$1.59 million $77,265
Mar 29, 7 PM $0.00673
-0.58%
$1.6 million $74,557
Mar 29, 6 PM $0.00677
-0.52%
$1.61 million $72,736
Mar 29, 5 PM $0.0068
+0.09%
$1.62 million $71,917
Mar 29, 4 PM $0.0068
+0.01%
$1.61 million $72,034
Mar 29, 3 PM $0.00679
-0.21%
$1.61 million $71,815
Mar 29, 2 PM $0.00681
-0.33%
$1.62 million $72,084
Mar 29, 1 PM $0.00683
-0.22%
$1.62 million $72,520
Mar 29, 12 PM $0.00685
-0.56%
$1.63 million $74,046
Mar 29, 11 AM $0.00689
-0.17%
$1.64 million $76,726
Mar 29, 10 AM $0.0069
-0.34%
$1.64 million $83,557
Mar 29, 9 AM $0.00692
-0.22%
$1.64 million $89,457
Mar 29, 8 AM $0.00694
+0.04%
$1.65 million $95,482
Mar 29, 7 AM $0.00693
-0.13%
$1.65 million $95,529
Mar 29, 6 AM $0.00694
+0.00%
$1.65 million $93,342
Mar 29, 5 AM $0.00694
-0.56%
$1.65 million $92,333
Mar 29, 4 AM $0.00698
-0.07%
$1.66 million $91,547
Mar 29, 3 AM $0.00698
-0.01%
$1.66 million $92,801
Mar 29, 2 AM $0.00699
-0.33%
$1.66 million $93,800
Mar 29, 1 AM $0.00701
+0.73%
$1.66 million $95,818
Mar 29, 12 AM $0.00695
+0.06%
$1.65 million $104,843
Mar 28, 11 PM $0.00695
-0.54%
$1.65 million $121,897
Mar 28, 10 PM $0.00699
+0.56%
$1.66 million $165,853
Mar 28, 9 PM $0.00695
+0.34%
$1.65 million $208,967
Mar 28, 8 PM $0.00692
-0.18%
$1.64 million $250,415
Mar 28, 7 PM $0.00694
-0.60%
$1.65 million $270,890
Mar 28, 6 PM $0.00698
+0.33%
$1.66 million $317,379
Mar 28, 5 PM $0.00695
-0.57%
$1.65 million $363,602
Mar 28, 4 PM $0.007
-0.10%
$1.66 million $410,164
Mar 28, 3 PM $0.007
-0.30%
$1.66 million $461,910