Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Historical Data

FLT Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 5 PM $0.00679
-0.07%
$1.61 million $95,723
Apr 1, 4 PM $0.00679
-1.00%
$1.61 million $97,524
Apr 1, 3 PM $0.00686
-1.81%
$1.63 million $88,172
Apr 1, 2 PM $0.00699
+0.12%
$1.66 million $87,556
Apr 1, 1 PM $0.00698
+0.09%
$1.66 million $89,112
Apr 1, 12 PM $0.00697
-0.26%
$1.66 million $88,791
Apr 1, 11 AM $0.00699
-0.07%
$1.66 million $88,834
Apr 1, 10 AM $0.007
-0.18%
$1.66 million $89,220
Apr 1, 9 AM $0.00701
+0.44%
$1.66 million $92,270
Apr 1, 8 AM $0.00698
+0.46%
$1.66 million $94,381
Apr 1, 7 AM $0.00695
+0.47%
$1.65 million $92,819
Apr 1, 6 AM $0.00691
+0.46%
$1.64 million $92,335
Apr 1, 5 AM $0.00689
-0.07%
$1.64 million $90,863
Apr 1, 4 AM $0.00689
+0.02%
$1.64 million $90,525
Apr 1, 3 AM $0.00689
-0.15%
$1.64 million $90,193
Apr 1, 2 AM $0.00689
+0.04%
$1.64 million $89,780
Apr 1, 1 AM $0.00689
-0.34%
$1.64 million $91,395
Apr 1, 12 AM $0.00691
-1.37%
$1.64 million $93,825
Mar 31, 11 PM $0.00701
+0.43%
$1.66 million $90,925
Mar 31, 10 PM $0.00698
-0.13%
$1.66 million $91,350
Mar 31, 9 PM $0.00699
+1.28%
$1.66 million $90,836
Mar 31, 8 PM $0.0069
+0.20%
$1.64 million $90,141
Mar 31, 7 PM $0.00688
-0.16%
$1.64 million $94,924
Mar 31, 6 PM $0.0069
+0.31%
$1.64 million $94,839
Mar 31, 5 PM $0.00687
+1.57%
$1.63 million $96,335
Mar 31, 4 PM $0.00677
-0.01%
$1.61 million $95,651
Mar 31, 3 PM $0.00677
+0.54%
$1.61 million $95,750
Mar 31, 2 PM $0.00673
-0.03%
$1.6 million $96,234
Mar 31, 1 PM $0.00673
+0.04%
$1.6 million $96,565
Mar 31, 12 PM $0.00673
+0.03%
$1.6 million $98,764
Mar 31, 11 AM $0.00673
-0.66%
$1.6 million $101,351
Mar 31, 10 AM $0.00677
-0.90%
$1.61 million $102,166
Mar 31, 9 AM $0.00684
-0.28%
$1.62 million $101,965
Mar 31, 8 AM $0.00685
+0.56%
$1.63 million $100,378
Mar 31, 7 AM $0.00682
-0.18%
$1.62 million $101,919
Mar 31, 6 AM $0.00683
-0.16%
$1.62 million $102,080
Mar 31, 5 AM $0.00684
+0.12%
$1.62 million $103,427
Mar 31, 4 AM $0.00683
+0.27%
$1.62 million $104,680
Mar 31, 3 AM $0.00681
+0.12%
$1.62 million $104,921
Mar 31, 2 AM $0.0068
+0.77%
$1.62 million $105,508
Mar 31, 1 AM $0.00675
+1.20%
$1.6 million $103,611
Mar 31, 12 AM $0.00667
-0.43%
$1.59 million $100,339
Mar 30, 11 PM $0.0067
-0.30%
$1.59 million $101,025
Mar 30, 10 PM $0.00672
-0.07%
$1.6 million $100,303
Mar 30, 9 PM $0.00673
-0.64%
$1.6 million $99,583
Mar 30, 8 PM $0.00677
+0.59%
$1.61 million $99,180
Mar 30, 7 PM $0.00673
-0.37%
$1.6 million $96,665
Mar 30, 6 PM $0.00676
-1.62%
$1.6 million $98,711
Mar 30, 5 PM $0.00687
-0.93%
$1.63 million $96,042
Mar 30, 4 PM $0.00693
+0.24%
$1.65 million $94,003