Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluence Historical Data

FLT Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 6 PM $0.00618
-0.08%
$1.8 million $89,317
Apr 3, 5 PM $0.00618
-0.11%
$1.8 million $89,106
Apr 3, 4 PM $0.00619
+0.00%
$1.81 million $89,280
Apr 3, 3 PM $0.00619
+0.10%
$1.47 million $88,253
Apr 3, 2 PM $0.00618
-0.60%
$1.47 million $88,075
Apr 3, 1 PM $0.00621
-0.42%
$1.48 million $88,432
Apr 3, 12 PM $0.00624
-0.34%
$1.48 million $90,787
Apr 3, 11 AM $0.00626
+0.32%
$1.49 million $91,673
Apr 3, 10 AM $0.00624
-0.39%
$1.48 million $93,430
Apr 3, 9 AM $0.00627
+0.04%
$1.49 million $94,465
Apr 3, 8 AM $0.00626
+0.13%
$1.49 million $95,738
Apr 3, 7 AM $0.00625
-0.34%
$1.49 million $97,224
Apr 3, 6 AM $0.00628
-1.07%
$1.49 million $93,812
Apr 3, 5 AM $0.00634
+0.00%
$1.51 million $90,182
Apr 3, 4 AM $0.00634
+0.40%
$1.51 million $89,659
Apr 3, 3 AM $0.00632
+0.14%
$1.5 million $90,017
Apr 3, 2 AM $0.00631
-0.54%
$1.5 million $91,730
Apr 3, 1 AM $0.00634
+0.27%
$1.51 million $93,245
Apr 3, 12 AM $0.00633
-0.10%
$1.5 million $93,678
Apr 2, 11 PM $0.00633
-0.09%
$1.5 million $94,648
Apr 2, 10 PM $0.00634
-0.11%
$1.51 million $96,137
Apr 2, 9 PM $0.00633
+0.07%
$1.5 million $96,297
Apr 2, 8 PM $0.00633
-0.23%
$1.5 million $97,309
Apr 2, 7 PM $0.00634
-0.17%
$1.51 million $98,683
Apr 2, 6 PM $0.00636
-0.14%
$1.51 million $107,918
Apr 2, 5 PM $0.00636
+0.15%
$1.51 million $108,277
Apr 2, 4 PM $0.00635
-0.20%
$1.51 million $116,707
Apr 2, 3 PM $0.00637
+0.28%
$1.51 million $116,767
Apr 2, 2 PM $0.00636
+0.18%
$1.51 million $118,760
Apr 2, 1 PM $0.00635
-0.58%
$1.51 million $116,390
Apr 2, 12 PM $0.00638
+0.16%
$1.52 million $113,734
Apr 2, 11 AM $0.00637
-0.27%
$1.51 million $112,839
Apr 2, 10 AM $0.00639
+0.13%
$1.52 million $111,161
Apr 2, 9 AM $0.00638
+0.31%
$1.52 million $109,745
Apr 2, 8 AM $0.00636
-0.76%
$1.51 million $108,526
Apr 2, 7 AM $0.00641
-0.61%
$1.52 million $108,428
Apr 2, 6 AM $0.00645
-0.14%
$1.53 million $108,733
Apr 2, 5 AM $0.00646
+0.22%
$1.53 million $108,928
Apr 2, 4 AM $0.00645
-0.67%
$1.53 million $108,901
Apr 2, 3 AM $0.00649
-0.44%
$1.54 million $108,444
Apr 2, 2 AM $0.00652
-0.77%
$1.55 million $107,688
Apr 2, 1 AM $0.00657
-0.25%
$1.56 million $105,842
Apr 2, 12 AM $0.00659
-0.03%
$1.57 million $106,179
Apr 1, 11 PM $0.0066
+0.01%
$1.57 million $108,762
Apr 1, 10 PM $0.0066
+0.09%
$1.57 million $107,656
Apr 1, 9 PM $0.00659
-0.15%
$1.57 million $107,648
Apr 1, 8 PM $0.0066
+0.32%
$1.57 million $106,596
Apr 1, 7 PM $0.00658
-2.57%
$1.56 million $105,602
Apr 1, 6 PM $0.00676
-0.49%
$1.6 million $95,102
Apr 1, 5 PM $0.00679
-0.07%
$1.61 million $95,723