Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Historical Data

FLT Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 7 PM $0.00604
+0.50%
$1.76 million $141,455
Apr 5, 6 PM $0.00601
-1.14%
$1.76 million $141,787
Apr 5, 5 PM $0.00608
+0.48%
$1.77 million $150,601
Apr 5, 4 PM $0.00605
+0.15%
$1.76 million $154,137
Apr 5, 3 PM $0.00604
+0.03%
$1.76 million $155,616
Apr 5, 2 PM $0.00604
+0.10%
$1.76 million $154,869
Apr 5, 1 PM $0.00603
-0.52%
$1.76 million $153,995
Apr 5, 12 PM $0.00606
+0.25%
$1.77 million $153,227
Apr 5, 11 AM $0.00604
-0.36%
$1.76 million $152,319
Apr 5, 10 AM $0.00605
+0.64%
$1.77 million $152,051
Apr 5, 9 AM $0.00602
-0.21%
$1.76 million $142,434
Apr 5, 8 AM $0.00603
+0.49%
$1.76 million $120,659
Apr 5, 7 AM $0.006
+0.85%
$1.75 million $116,093
Apr 5, 6 AM $0.00594
-0.06%
$1.73 million $115,401
Apr 5, 5 AM $0.00594
+0.13%
$1.73 million $116,161
Apr 5, 4 AM $0.00594
-0.02%
$1.73 million $106,836
Apr 5, 3 AM $0.00594
+0.13%
$1.73 million $107,695
Apr 5, 2 AM $0.00593
-0.47%
$1.73 million $109,387
Apr 5, 1 AM $0.00596
+0.00%
$1.74 million $110,274
Apr 5, 12 AM $0.00596
+0.40%
$1.74 million $110,167
Apr 4, 11 PM $0.00594
-0.29%
$1.73 million $110,782
Apr 4, 10 PM $0.00596
+0.23%
$1.74 million $111,225
Apr 4, 9 PM $0.00595
+0.00%
$1.74 million $111,762
Apr 4, 8 PM $0.00595
-0.14%
$1.74 million $111,411
Apr 4, 7 PM $0.00595
-0.03%
$1.74 million $112,023
Apr 4, 6 PM $0.00595
-0.82%
$1.74 million $113,528
Apr 4, 5 PM $0.00604
-0.71%
$1.76 million $105,494
Apr 4, 4 PM $0.00608
-0.16%
$1.77 million $102,217
Apr 4, 3 PM $0.00608
+0.23%
$1.78 million $100,521
Apr 4, 2 PM $0.00607
+0.30%
$1.77 million $100,870
Apr 4, 1 PM $0.00605
-0.38%
$1.77 million $101,631
Apr 4, 12 PM $0.00607
+0.11%
$1.77 million $100,940
Apr 4, 11 AM $0.00608
+0.35%
$1.77 million $100,064
Apr 4, 10 AM $0.00605
+0.14%
$1.77 million $98,567
Apr 4, 9 AM $0.00605
+0.00%
$1.77 million $97,613
Apr 4, 8 AM $0.00605
+0.41%
$1.77 million $95,598
Apr 4, 7 AM $0.00603
-0.25%
$1.76 million $95,348
Apr 4, 6 AM $0.00605
+0.40%
$1.76 million $97,929
Apr 4, 5 AM $0.00602
-0.14%
$1.76 million $99,766
Apr 4, 4 AM $0.00603
-0.17%
$1.76 million $98,053
Apr 4, 3 AM $0.00605
-0.58%
$1.76 million $97,766
Apr 4, 2 AM $0.00608
-0.13%
$1.77 million $94,545
Apr 4, 1 AM $0.00609
-0.08%
$1.78 million $93,687
Apr 4, 12 AM $0.00609
+0.14%
$1.78 million $93,835
Apr 3, 11 PM $0.00608
-0.20%
$1.78 million $92,448
Apr 3, 10 PM $0.0061
-0.12%
$1.78 million $91,777
Apr 3, 9 PM $0.0061
+0.04%
$1.78 million $91,388
Apr 3, 8 PM $0.0061
-1.31%
$1.78 million $92,012
Apr 3, 7 PM $0.00618
+0.08%
$1.8 million $91,415
Apr 3, 6 PM $0.00618
-0.08%
$1.8 million $89,317