Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Historical Data

FLT Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 8 PM $0.00639
-0.30%
$1.87 million $106,992
Apr 7, 7 PM $0.00641
-0.12%
$1.87 million $106,695
Apr 7, 6 PM $0.00641
-0.34%
$1.87 million $106,762
Apr 7, 5 PM $0.00644
+0.20%
$1.88 million $114,174
Apr 7, 4 PM $0.00642
-0.54%
$1.87 million $114,842
Apr 7, 3 PM $0.00646
+0.02%
$1.88 million $117,728
Apr 7, 2 PM $0.00646
-0.06%
$1.88 million $117,660
Apr 7, 1 PM $0.00646
-0.08%
$1.89 million $117,378
Apr 7, 12 PM $0.00647
-0.45%
$1.89 million $117,060
Apr 7, 11 AM $0.0065
-0.03%
$1.9 million $117,532
Apr 7, 10 AM $0.0065
+0.31%
$1.9 million $116,852
Apr 7, 9 AM $0.00648
+0.24%
$1.89 million $117,976
Apr 7, 8 AM $0.00646
+0.15%
$1.89 million $114,058
Apr 7, 7 AM $0.00645
+0.92%
$1.88 million $113,588
Apr 7, 6 AM $0.00639
+0.67%
$1.87 million $113,159
Apr 7, 5 AM $0.00635
-0.04%
$1.85 million $113,149
Apr 7, 4 AM $0.00635
+0.01%
$1.85 million $112,975
Apr 7, 3 AM $0.00635
+0.19%
$1.85 million $112,764
Apr 7, 2 AM $0.00634
-2.69%
$1.85 million $109,858
Apr 7, 1 AM $0.00652
-0.59%
$1.9 million $109,741
Apr 7, 12 AM $0.00656
-0.49%
$1.91 million $109,959
Apr 6, 11 PM $0.00659
-0.58%
$1.92 million $113,001
Apr 6, 10 PM $0.00663
+0.05%
$1.93 million $111,769
Apr 6, 9 PM $0.00663
+2.49%
$1.93 million $109,958
Apr 6, 8 PM $0.00647
+1.01%
$1.89 million $108,973
Apr 6, 7 PM $0.0064
-0.02%
$1.87 million $108,125
Apr 6, 6 PM $0.0064
+0.72%
$1.87 million $107,416
Apr 6, 5 PM $0.00636
+0.65%
$1.86 million $100,598
Apr 6, 4 PM $0.00631
+1.48%
$1.84 million $100,320
Apr 6, 3 PM $0.00622
+0.64%
$1.81 million $97,454
Apr 6, 2 PM $0.00618
+0.32%
$1.8 million $97,481
Apr 6, 1 PM $0.00616
+0.32%
$1.8 million $97,668
Apr 6, 12 PM $0.00614
+0.31%
$1.79 million $99,212
Apr 6, 11 AM $0.00612
-0.20%
$1.79 million $98,841
Apr 6, 10 AM $0.00613
+0.14%
$1.79 million $99,848
Apr 6, 9 AM $0.00613
+0.35%
$1.79 million $109,513
Apr 6, 8 AM $0.00611
-0.32%
$1.78 million $128,003
Apr 6, 7 AM $0.00613
+0.35%
$1.79 million $132,905
Apr 6, 6 AM $0.00611
-0.36%
$1.78 million $134,622
Apr 6, 5 AM $0.00613
-0.19%
$1.79 million $136,166
Apr 6, 4 AM $0.00613
-0.08%
$1.79 million $146,295
Apr 6, 3 AM $0.00614
-0.06%
$1.79 million $146,508
Apr 6, 2 AM $0.00614
+0.20%
$1.79 million $146,714
Apr 6, 1 AM $0.00613
-0.23%
$1.79 million $146,402
Apr 6, 12 AM $0.00615
+1.34%
$1.79 million $146,726
Apr 5, 11 PM $0.00607
-0.08%
$1.77 million $142,737
Apr 5, 10 PM $0.00607
+0.40%
$1.77 million $141,679
Apr 5, 9 PM $0.00605
-0.38%
$1.76 million $141,560
Apr 5, 8 PM $0.00607
+0.40%
$1.77 million $141,399
Apr 5, 7 PM $0.00604
+0.50%
$1.76 million $141,455