Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluence Historical Data

FLT Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 10 PM $0.00659
+0.27%
$1.92 million $87,840
Apr 9, 9 PM $0.00657
-0.23%
$1.92 million $87,444
Apr 9, 8 PM $0.00658
+0.12%
$1.92 million $87,109
Apr 9, 7 PM $0.00658
+0.33%
$1.92 million $87,134
Apr 9, 6 PM $0.00655
-0.16%
$1.91 million $87,249
Apr 9, 5 PM $0.00656
-0.18%
$1.92 million $87,392
Apr 9, 4 PM $0.00658
+0.29%
$1.92 million $88,396
Apr 9, 3 PM $0.00656
-0.07%
$1.91 million $89,202
Apr 9, 2 PM $0.00656
-0.19%
$1.91 million $90,676
Apr 9, 1 PM $0.00657
-0.04%
$1.92 million $91,237
Apr 9, 12 PM $0.00658
+0.05%
$1.92 million $88,965
Apr 9, 11 AM $0.00657
+0.04%
$1.92 million $88,802
Apr 9, 10 AM $0.00657
+0.03%
$1.92 million $88,271
Apr 9, 9 AM $0.00657
-0.21%
$1.92 million $87,507
Apr 9, 8 AM $0.00658
-0.10%
$1.92 million $87,271
Apr 9, 7 AM $0.00659
+0.44%
$1.92 million $88,009
Apr 9, 6 AM $0.00656
+0.37%
$1.91 million $87,334
Apr 9, 5 AM $0.00654
+0.19%
$1.91 million $87,712
Apr 9, 4 AM $0.00652
-0.38%
$1.9 million $89,004
Apr 9, 3 AM $0.00655
+0.26%
$1.91 million $88,615
Apr 9, 2 AM $0.00653
+0.14%
$1.91 million $88,822
Apr 9, 1 AM $0.00652
-0.03%
$1.9 million $89,034
Apr 9, 12 AM $0.00652
-0.18%
$1.9 million $89,306
Apr 8, 11 PM $0.00652
-0.40%
$1.9 million $90,314
Apr 8, 10 PM $0.00655
-0.15%
$1.91 million $93,699
Apr 8, 9 PM $0.00656
-0.21%
$1.91 million $95,963
Apr 8, 8 PM $0.00657
+0.21%
$1.92 million $97,204
Apr 8, 7 PM $0.00656
-0.10%
$1.91 million $98,031
Apr 8, 6 PM $0.00657
-0.46%
$1.92 million $98,569
Apr 8, 5 PM $0.0066
+0.07%
$1.93 million $98,609
Apr 8, 4 PM $0.0066
+0.13%
$1.92 million $98,645
Apr 8, 3 PM $0.00659
+0.11%
$1.92 million $98,747
Apr 8, 2 PM $0.00658
-0.15%
$1.92 million $96,514
Apr 8, 1 PM $0.00659
-0.18%
$1.92 million $96,609
Apr 8, 12 PM $0.0066
+0.12%
$1.93 million $97,055
Apr 8, 11 AM $0.0066
-0.04%
$1.92 million $97,546
Apr 8, 10 AM $0.0066
-0.28%
$1.92 million $98,251
Apr 8, 9 AM $0.00661
+0.36%
$1.93 million $99,570
Apr 8, 8 AM $0.00659
+0.10%
$1.92 million $105,938
Apr 8, 7 AM $0.00659
-0.03%
$1.92 million $106,229
Apr 8, 6 AM $0.00659
+0.09%
$1.92 million $106,447
Apr 8, 5 AM $0.00659
+0.74%
$1.92 million $106,629
Apr 8, 4 AM $0.00654
+0.08%
$1.91 million $105,960
Apr 8, 3 AM $0.00654
+0.31%
$1.91 million $107,663
Apr 8, 2 AM $0.00652
-0.01%
$1.9 million $109,123
Apr 8, 1 AM $0.00651
-0.12%
$1.9 million $109,753
Apr 8, 12 AM $0.00651
+0.30%
$1.9 million $109,894
Apr 7, 11 PM $0.0065
+0.69%
$1.9 million $108,644
Apr 7, 10 PM $0.00646
+0.70%
$1.88 million $107,497
Apr 7, 9 PM $0.00641
+0.34%
$1.87 million $107,173