Fluence Historical Data

FLT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.0114
+0.79%
$ 2.5 million $ 123,772
Jan 1, 4 PM $ 0.0114
+0.03%
$ 2.5 million $ 122,191
Jan 1, 3 PM $ 0.0114
-0.82%
$ 2.5 million $ 121,303
Jan 1, 2 PM $ 0.0115
-0.16%
$ 2.52 million $ 120,547
Jan 1, 1 PM $ 0.0115
-0.34%
$ 2.52 million $ 122,573
Jan 1, 12 PM $ 0.0116
-1.13%
$ 2.53 million $ 122,943
Jan 1, 11 AM $ 0.0117
-0.02%
$ 2.56 million $ 109,373
Jan 1, 10 AM $ 0.0117
-0.77%
$ 2.56 million $ 111,976
Jan 1, 9 AM $ 0.0118
-0.40%
$ 2.58 million $ 113,535
Jan 1, 8 AM $ 0.0118
-0.22%
$ 2.59 million $ 112,145
Jan 1, 7 AM $ 0.0119
+0.23%
$ 2.6 million $ 110,141
Jan 1, 6 AM $ 0.0119
-0.02%
$ 2.6 million $ 113,502
Jan 1, 5 AM $ 0.0119
+0.03%
$ 2.6 million $ 113,700
Jan 1, 4 AM $ 0.0119
+0.42%
$ 2.6 million $ 115,129
Jan 1, 3 AM $ 0.0118
-0.11%
$ 2.59 million $ 116,782
Jan 1, 2 AM $ 0.0118
-0.10%
$ 2.6 million $ 118,097
Jan 1, 1 AM $ 0.0119
-0.39%
$ 2.6 million $ 120,459
Jan 1, 12 AM $ 0.0119
-0.41%
$ 2.61 million $ 122,129
Dec 31, 11 PM $ 0.012
-0.35%
$ 2.62 million $ 123,574
Dec 31, 10 PM $ 0.012
-0.49%
$ 2.63 million $ 123,707
Dec 31, 9 PM $ 0.0121
-0.68%
$ 2.64 million $ 125,454
Dec 31, 8 PM $ 0.0121
+0.11%
$ 2.66 million $ 127,762
Dec 31, 7 PM $ 0.0121
-0.23%
$ 2.65 million $ 128,705
Dec 31, 6 PM $ 0.0122
-0.02%
$ 2.66 million $ 128,621
Dec 31, 5 PM $ 0.0122
+0.39%
$ 2.66 million $ 129,883
Dec 31, 4 PM $ 0.0121
-0.14%
$ 2.65 million $ 130,590
Dec 31, 3 PM $ 0.0121
+0.36%
$ 2.65 million $ 129,325
Dec 31, 2 PM $ 0.0121
-0.85%
$ 2.64 million $ 129,477
Dec 31, 1 PM $ 0.0122
-0.42%
$ 2.66 million $ 127,675
Dec 31, 12 PM $ 0.0122
+1.02%
$ 2.68 million $ 127,765
Dec 31, 11 AM $ 0.0121
+0.63%
$ 2.65 million $ 129,476
Dec 31, 10 AM $ 0.012
-0.25%
$ 2.63 million $ 130,403
Dec 31, 9 AM $ 0.0121
-0.24%
$ 2.64 million $ 128,943
Dec 31, 8 AM $ 0.0121
+0.07%
$ 2.64 million $ 128,383
Dec 31, 7 AM $ 0.0121
+0.47%
$ 2.65 million $ 128,608
Dec 31, 6 AM $ 0.012
-0.46%
$ 2.64 million $ 127,465
Dec 31, 5 AM $ 0.0121
-0.65%
$ 2.65 million $ 127,049
Dec 31, 4 AM $ 0.0122
+0.12%
$ 2.67 million $ 126,243
Dec 31, 3 AM $ 0.0122
-0.06%
$ 2.66 million $ 126,236
Dec 31, 2 AM $ 0.0122
-0.86%
$ 2.67 million $ 127,516
Dec 31, 1 AM $ 0.0123
-0.25%
$ 2.69 million $ 127,434
Dec 31, 12 AM $ 0.0123
+0.20%
$ 2.7 million $ 128,066
Dec 30, 11 PM $ 0.0123
+0.43%
$ 2.69 million $ 126,770
Dec 30, 10 PM $ 0.0122
-0.19%
$ 2.68 million $ 128,228
Dec 30, 9 PM $ 0.0123
+0.01%
$ 2.69 million $ 129,802
Dec 30, 8 PM $ 0.0123
+0.03%
$ 2.68 million $ 130,353
Dec 30, 7 PM $ 0.0123
-0.20%
$ 2.69 million $ 132,264
Dec 30, 6 PM $ 0.0123
+0.36%
$ 2.69 million $ 133,178
Dec 30, 5 PM $ 0.0123
+1.01%
$ 2.69 million $ 137,996
Dec 30, 4 PM $ 0.0122
+0.71%
$ 2.66 million $ 139,700