Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluence Historical Data

FLT Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 11 PM $0.00674
+0.18%
$1.94 million $98,176
Apr 11, 10 PM $0.00671
-0.09%
$1.93 million $98,738
Apr 11, 9 PM $0.00671
+0.03%
$1.93 million $98,457
Apr 11, 8 PM $0.0067
+0.08%
$1.93 million $99,249
Apr 11, 7 PM $0.0067
+0.63%
$1.92 million $99,119
Apr 11, 6 PM $0.00666
+0.58%
$1.91 million $97,050
Apr 11, 5 PM $0.00662
+0.14%
$1.9 million $95,945
Apr 11, 4 PM $0.00661
-0.08%
$1.9 million $96,067
Apr 11, 3 PM $0.00662
+0.41%
$1.9 million $96,604
Apr 11, 2 PM $0.00659
-0.12%
$1.89 million $97,063
Apr 11, 1 PM $0.0066
-0.09%
$1.9 million $96,391
Apr 11, 12 PM $0.00661
-0.87%
$1.9 million $96,923
Apr 11, 11 AM $0.00666
-0.57%
$1.91 million $96,971
Apr 11, 10 AM $0.00669
+0.37%
$1.92 million $96,935
Apr 11, 9 AM $0.00668
+0.23%
$1.92 million $93,884
Apr 11, 8 AM $0.00666
-0.12%
$1.91 million $92,191
Apr 11, 7 AM $0.00667
-0.49%
$1.92 million $92,019
Apr 11, 6 AM $0.00669
-0.23%
$1.92 million $93,664
Apr 11, 5 AM $0.0067
+0.95%
$1.92 million $93,253
Apr 11, 4 AM $0.00664
-0.13%
$1.91 million $93,106
Apr 11, 3 AM $0.00665
-0.17%
$1.91 million $93,439
Apr 11, 2 AM $0.00666
+0.13%
$1.91 million $93,828
Apr 11, 1 AM $0.00665
-0.23%
$1.91 million $94,724
Apr 11, 12 AM $0.00666
+0.21%
$1.91 million $94,351
Apr 10, 11 PM $0.00664
+0.18%
$1.91 million $93,931
Apr 10, 10 PM $0.00664
+0.53%
$1.91 million $93,304
Apr 10, 9 PM $0.0066
+0.32%
$1.9 million $93,499
Apr 10, 8 PM $0.00658
+0.05%
$1.89 million $92,914
Apr 10, 7 PM $0.00658
-0.10%
$1.89 million $92,092
Apr 10, 6 PM $0.00659
-0.43%
$1.89 million $91,357
Apr 10, 5 PM $0.00662
+0.43%
$1.9 million $91,648
Apr 10, 4 PM $0.00659
-0.04%
$1.89 million $90,770
Apr 10, 3 PM $0.00659
-0.09%
$1.92 million $90,048
Apr 10, 2 PM $0.0066
-0.18%
$1.93 million $90,314
Apr 10, 1 PM $0.00661
-0.12%
$1.93 million $90,209
Apr 10, 12 PM $0.00662
-0.20%
$1.93 million $91,604
Apr 10, 11 AM $0.00663
+0.05%
$1.93 million $91,218
Apr 10, 10 AM $0.00663
-0.17%
$1.93 million $91,088
Apr 10, 9 AM $0.00664
+0.10%
$1.94 million $91,738
Apr 10, 8 AM $0.00663
+0.01%
$1.94 million $91,410
Apr 10, 7 AM $0.00663
+0.01%
$1.94 million $90,415
Apr 10, 6 AM $0.00663
+0.63%
$1.94 million $88,627
Apr 10, 5 AM $0.00659
-0.27%
$1.92 million $87,180
Apr 10, 4 AM $0.00661
+0.02%
$1.93 million $86,048
Apr 10, 3 AM $0.00661
+0.16%
$1.93 million $86,086
Apr 10, 2 AM $0.0066
+0.15%
$1.92 million $86,064
Apr 10, 1 AM $0.00659
-0.04%
$1.92 million $85,626
Apr 10, 12 AM $0.00659
+0.27%
$1.92 million $86,723
Apr 9, 11 PM $0.00657
-0.16%
$1.92 million $87,898
Apr 9, 10 PM $0.00659
+0.27%
$1.92 million $87,840