Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Historical Data

FLT Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 12 AM $0.00684
+0.10%
$1.96 million $117,243
Apr 13, 11 PM $0.00683
+1.24%
$1.96 million $117,574
Apr 13, 10 PM $0.00675
+1.34%
$1.94 million $112,978
Apr 13, 9 PM $0.00666
-0.11%
$1.91 million $108,353
Apr 13, 8 PM $0.00666
-0.67%
$1.91 million $108,225
Apr 13, 7 PM $0.00671
+0.45%
$1.93 million $107,604
Apr 13, 6 PM $0.00668
-0.30%
$1.92 million $111,613
Apr 13, 5 PM $0.0067
-0.14%
$1.93 million $107,417
Apr 13, 4 PM $0.00671
+0.16%
$1.93 million $106,738
Apr 13, 3 PM $0.0067
+0.16%
$1.92 million $105,742
Apr 13, 2 PM $0.00669
+0.61%
$1.92 million $107,474
Apr 13, 1 PM $0.00665
-0.42%
$1.91 million $109,015
Apr 13, 12 PM $0.00668
+0.81%
$1.92 million $109,501
Apr 13, 11 AM $0.00662
-0.49%
$1.9 million $109,023
Apr 13, 10 AM $0.00666
+0.26%
$1.91 million $109,460
Apr 13, 9 AM $0.00664
-0.19%
$1.91 million $110,179
Apr 13, 8 AM $0.00665
-0.03%
$1.91 million $110,629
Apr 13, 7 AM $0.00666
+0.16%
$1.91 million $110,773
Apr 13, 6 AM $0.00665
-0.16%
$1.91 million $111,499
Apr 13, 5 AM $0.00666
+0.21%
$1.91 million $112,180
Apr 13, 4 AM $0.00665
+0.34%
$1.91 million $111,728
Apr 13, 3 AM $0.00663
-0.74%
$1.91 million $112,325
Apr 13, 2 AM $0.00666
-0.07%
$1.91 million $108,919
Apr 13, 1 AM $0.00667
+0.15%
$1.92 million $110,673
Apr 13, 12 AM $0.00666
-0.22%
$1.91 million $113,429
Apr 12, 11 PM $0.00668
+0.24%
$1.92 million $113,011
Apr 12, 10 PM $0.00666
-0.92%
$1.91 million $112,097
Apr 12, 9 PM $0.00673
-1.59%
$1.93 million $110,410
Apr 12, 8 PM $0.00683
+1.78%
$1.96 million $110,177
Apr 12, 7 PM $0.00671
+1.65%
$1.93 million $107,793
Apr 12, 6 PM $0.00661
-0.33%
$1.9 million $104,069
Apr 12, 5 PM $0.00663
-0.15%
$1.9 million $103,767
Apr 12, 4 PM $0.00664
+0.18%
$1.91 million $103,379
Apr 12, 3 PM $0.00663
+0.21%
$1.9 million $104,155
Apr 12, 2 PM $0.00661
-0.33%
$1.9 million $103,431
Apr 12, 1 PM $0.00663
-0.79%
$1.91 million $103,171
Apr 12, 12 PM $0.00669
+0.44%
$1.92 million $100,742
Apr 12, 11 AM $0.00666
-0.05%
$1.91 million $100,955
Apr 12, 10 AM $0.00666
+0.10%
$1.91 million $101,268
Apr 12, 9 AM $0.00666
-0.36%
$1.91 million $102,969
Apr 12, 8 AM $0.00668
+0.93%
$1.92 million $104,956
Apr 12, 7 AM $0.00662
-0.33%
$1.9 million $104,919
Apr 12, 6 AM $0.00664
+0.12%
$1.91 million $104,595
Apr 12, 5 AM $0.00663
-0.25%
$1.91 million $105,621
Apr 12, 4 AM $0.00665
+0.13%
$1.91 million $105,239
Apr 12, 3 AM $0.00664
+0.17%
$1.91 million $104,258
Apr 12, 2 AM $0.00663
-0.55%
$1.9 million $103,416
Apr 12, 1 AM $0.00667
-0.81%
$1.92 million $100,959
Apr 12, 12 AM $0.00672
-0.25%
$1.93 million $98,610
Apr 11, 11 PM $0.00674
+0.18%
$1.94 million $98,176