Fluence Historical Data

FLT Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.00509
+1.04%
$ 1.51 million $ 95,861
May 30, 8 AM $ 0.00503
+0.39%
$ 1.49 million $ 93,680
May 30, 7 AM $ 0.00501
+0.57%
$ 1.49 million $ 94,951
May 30, 6 AM $ 0.00499
-0.14%
$ 1.48 million $ 95,945
May 30, 5 AM $ 0.00499
+0.00%
$ 1.48 million $ 98,162
May 30, 4 AM $ 0.00499
+0.33%
$ 1.48 million $ 101,122
May 30, 3 AM $ 0.00498
-0.58%
$ 1.48 million $ 101,612
May 30, 2 AM $ 0.00501
+0.18%
$ 1.48 million $ 102,742
May 30, 1 AM $ 0.005
+0.19%
$ 1.48 million $ 102,382
May 30, 12 AM $ 0.00499
-0.37%
$ 1.48 million $ 102,429
May 29, 11 PM $ 0.00501
+0.42%
$ 1.48 million $ 104,529
May 29, 10 PM $ 0.00499
+0.22%
$ 1.48 million $ 105,266
May 29, 9 PM $ 0.00497
-0.20%
$ 1.47 million $ 106,674
May 29, 8 PM $ 0.00498
+0.19%
$ 1.48 million $ 107,773
May 29, 7 PM $ 0.00498
-0.59%
$ 1.47 million $ 109,078
May 29, 6 PM $ 0.005
-2.05%
$ 1.48 million $ 109,158
May 29, 5 PM $ 0.00511
+0.16%
$ 1.51 million $ 108,652
May 29, 4 PM $ 0.0051
+0.90%
$ 1.51 million $ 109,210
May 29, 3 PM $ 0.00506
+1.87%
$ 1.5 million $ 107,706
May 29, 2 PM $ 0.00496
-0.80%
$ 1.47 million $ 106,106
May 29, 1 PM $ 0.005
+0.04%
$ 1.48 million $ 108,181
May 29, 12 PM $ 0.005
+0.40%
$ 1.48 million $ 108,684
May 29, 11 AM $ 0.00498
-1.77%
$ 1.48 million $ 109,756
May 29, 10 AM $ 0.00507
-0.31%
$ 1.5 million $ 110,173
May 29, 9 AM $ 0.00509
-0.36%
$ 1.5 million $ 109,802
May 29, 8 AM $ 0.0051
-0.52%
$ 1.51 million $ 110,503
May 29, 7 AM $ 0.00513
+0.78%
$ 1.52 million $ 110,083
May 29, 6 AM $ 0.00509
+1.69%
$ 1.5 million $ 109,523
May 29, 5 AM $ 0.00501
-0.44%
$ 1.48 million $ 108,535
May 29, 4 AM $ 0.00503
+0.81%
$ 1.49 million $ 107,068
May 29, 3 AM $ 0.00499
-0.23%
$ 1.47 million $ 108,260
May 29, 2 AM $ 0.005
+0.59%
$ 1.48 million $ 110,568
May 29, 1 AM $ 0.00497
-0.32%
$ 1.47 million $ 112,371
May 29, 12 AM $ 0.00499
-0.90%
$ 1.47 million $ 113,259
May 28, 11 PM $ 0.00502
-0.62%
$ 1.48 million $ 114,335
May 28, 10 PM $ 0.00505
-0.22%
$ 1.49 million $ 116,964
May 28, 9 PM $ 0.00506
-0.05%
$ 1.5 million $ 116,783
May 28, 8 PM $ 0.00506
-0.21%
$ 1.5 million $ 117,568
May 28, 7 PM $ 0.00507
-0.12%
$ 1.5 million $ 118,833
May 28, 6 PM $ 0.00508
-0.57%
$ 1.5 million $ 120,072
May 28, 5 PM $ 0.00511
-0.07%
$ 1.51 million $ 121,174
May 28, 4 PM $ 0.00511
+0.07%
$ 1.51 million $ 120,732
May 28, 3 PM $ 0.00511
+0.13%
$ 1.51 million $ 120,095
May 28, 2 PM $ 0.0051
+0.66%
$ 1.51 million $ 122,165
May 28, 1 PM $ 0.00507
+0.19%
$ 1.5 million $ 121,382
May 28, 12 PM $ 0.00506
-0.02%
$ 1.49 million $ 121,261
May 28, 11 AM $ 0.00504
-0.29%
$ 1.49 million $ 121,290
May 28, 10 AM $ 0.00506
-0.44%
$ 1.49 million $ 121,597
May 28, 9 AM $ 0.00508
+0.03%
$ 1.5 million $ 122,165
May 28, 8 AM $ 0.00508
-0.52%
$ 1.5 million $ 124,758