Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluence Historical Data

FLT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 5 PM $0.00509
-1.78%
$2.02 million $184,515
Sep 8, 4 PM $0.00518
-3.08%
$2.06 million $180,584
Sep 8, 3 PM $0.00535
-5.88%
$2.12 million $167,555
Sep 8, 2 PM $0.00568
-1.90%
$2.25 million $150,112
Sep 8, 1 PM $0.00579
-0.20%
$2.3 million $143,535
Sep 8, 12 PM $0.0058
-0.87%
$2.3 million $146,671
Sep 8, 11 AM $0.00585
-0.76%
$2.32 million $147,287
Sep 8, 10 AM $0.0059
-0.92%
$2.34 million $146,205
Sep 8, 9 AM $0.00595
+0.84%
$2.36 million $146,942
Sep 8, 8 AM $0.0059
-0.80%
$2.34 million $143,472
Sep 8, 7 AM $0.00595
+0.31%
$2.36 million $139,466
Sep 8, 6 AM $0.00593
-5.47%
$2.35 million $135,262
Sep 8, 5 AM $0.00627
+4.28%
$2.49 million $127,932
Sep 8, 4 AM $0.00601
-0.07%
$2.39 million $127,338
Sep 8, 3 AM $0.00602
+0.59%
$2.39 million $124,961
Sep 8, 2 AM $0.00598
+0.22%
$2.37 million $120,305
Sep 8, 1 AM $0.00597
-0.17%
$2.37 million $120,172
Sep 8, 12 AM $0.00598
+0.02%
$2.37 million $121,022
Sep 7, 11 PM $0.00598
+0.73%
$2.37 million $124,100
Sep 7, 10 PM $0.00593
+1.65%
$2.35 million $126,772
Sep 7, 9 PM $0.00584
+0.84%
$2.32 million $125,838
Sep 7, 8 PM $0.00579
+0.16%
$2.3 million $129,102
Sep 7, 7 PM $0.00578
+0.06%
$2.29 million $131,893
Sep 7, 6 PM $0.00578
+1.60%
$2.29 million $133,328
Sep 7, 5 PM $0.00569
-0.12%
$2.26 million $137,275
Sep 7, 4 PM $0.00569
-0.30%
$2.26 million $143,408
Sep 7, 3 PM $0.00571
-1.94%
$2.27 million $144,733
Sep 7, 2 PM $0.00582
+1.47%
$2.31 million $143,674
Sep 7, 1 PM $0.00574
-0.20%
$2.28 million $142,582
Sep 7, 12 PM $0.00575
+2.72%
$2.28 million $138,217
Sep 7, 11 AM $0.0056
-0.55%
$2.22 million $124,497
Sep 7, 10 AM $0.00563
-0.23%
$2.23 million $133,433
Sep 7, 9 AM $0.00564
+0.09%
$2.24 million $134,581
Sep 7, 8 AM $0.00564
+0.08%
$2.24 million $135,773
Sep 7, 7 AM $0.00563
-0.06%
$2.23 million $136,997
Sep 7, 6 AM $0.00564
-1.64%
$2.24 million $136,840
Sep 7, 5 AM $0.00573
-4.45%
$2.27 million $135,191
Sep 7, 4 AM $0.006
-2.17%
$2.38 million $113,386
Sep 7, 3 AM $0.00613
+0.27%
$2.43 million $113,481
Sep 7, 2 AM $0.00611
-0.98%
$2.42 million $120,900
Sep 7, 1 AM $0.00614
+0.50%
$2.44 million $120,559
Sep 7, 12 AM $0.00611
+0.57%
$2.42 million $121,175
Sep 6, 11 PM $0.00608
+0.19%
$2.41 million $117,087
Sep 6, 10 PM $0.00608
-0.93%
$2.41 million $113,790
Sep 6, 9 PM $0.00614
+0.42%
$2.43 million $110,772
Sep 6, 8 PM $0.00611
+1.54%
$2.42 million $110,550
Sep 6, 7 PM $0.00602
+0.08%
$2.39 million $108,637
Sep 6, 6 PM $0.00601
-1.55%
$2.39 million $108,422
Sep 6, 5 PM $0.00611
-2.17%
$2.43 million $103,050
Sep 6, 4 PM $0.00625
+1.19%
$2.48 million $108,795