Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Historical Data

FLT Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 1 AM $0.00686
+0.12%
$1.97 million $216,286
Apr 16, 12 AM $0.00686
-0.08%
$1.97 million $222,267
Apr 15, 11 PM $0.00686
+0.36%
$1.97 million $228,031
Apr 15, 10 PM $0.00684
+0.78%
$1.97 million $227,298
Apr 15, 9 PM $0.0068
+0.40%
$1.95 million $225,901
Apr 15, 8 PM $0.00677
-0.28%
$1.94 million $225,381
Apr 15, 7 PM $0.00679
+0.13%
$1.95 million $225,069
Apr 15, 6 PM $0.00678
-0.13%
$1.95 million $226,378
Apr 15, 5 PM $0.00679
-0.10%
$1.95 million $228,646
Apr 15, 4 PM $0.0068
-0.55%
$1.95 million $231,114
Apr 15, 3 PM $0.00684
+0.14%
$1.96 million $247,038
Apr 15, 2 PM $0.00683
+0.40%
$1.96 million $243,962
Apr 15, 1 PM $0.0068
+0.86%
$1.95 million $238,294
Apr 15, 12 PM $0.00674
+1.20%
$1.94 million $232,590
Apr 15, 11 AM $0.00666
+0.14%
$1.91 million $232,670
Apr 15, 10 AM $0.00665
-0.01%
$1.91 million $243,475
Apr 15, 9 AM $0.00665
-2.31%
$1.91 million $239,923
Apr 15, 8 AM $0.00681
+0.76%
$1.96 million $236,036
Apr 15, 7 AM $0.00676
-0.37%
$1.94 million $233,921
Apr 15, 6 AM $0.00679
-0.10%
$1.95 million $227,270
Apr 15, 5 AM $0.0068
+0.04%
$1.95 million $221,399
Apr 15, 4 AM $0.00679
+0.81%
$1.95 million $214,586
Apr 15, 3 AM $0.00673
+0.57%
$1.93 million $206,620
Apr 15, 2 AM $0.0067
-0.47%
$1.92 million $200,321
Apr 15, 1 AM $0.00673
+0.32%
$1.93 million $197,326
Apr 15, 12 AM $0.0067
+0.44%
$1.93 million $191,092
Apr 14, 11 PM $0.00667
-0.14%
$1.92 million $185,040
Apr 14, 10 PM $0.00668
-0.11%
$1.92 million $189,764
Apr 14, 9 PM $0.00669
-0.05%
$1.92 million $192,498
Apr 14, 8 PM $0.0067
-0.13%
$1.92 million $191,241
Apr 14, 7 PM $0.0067
-0.10%
$1.93 million $191,522
Apr 14, 6 PM $0.00671
+0.09%
$1.93 million $190,428
Apr 14, 5 PM $0.0067
-0.69%
$1.93 million $191,331
Apr 14, 4 PM $0.00675
-1.48%
$1.94 million $188,420
Apr 14, 3 PM $0.00686
-1.71%
$1.97 million $169,054
Apr 14, 2 PM $0.00698
-0.27%
$2.01 million $164,577
Apr 14, 1 PM $0.007
-0.19%
$2.01 million $164,706
Apr 14, 12 PM $0.00701
+0.14%
$2.01 million $164,649
Apr 14, 11 AM $0.007
+0.74%
$2.01 million $160,699
Apr 14, 10 AM $0.00695
+0.89%
$2 million $144,991
Apr 14, 9 AM $0.00689
-0.24%
$1.98 million $140,704
Apr 14, 8 AM $0.0069
+1.79%
$1.98 million $134,352
Apr 14, 7 AM $0.00678
-0.52%
$1.95 million $130,719
Apr 14, 6 AM $0.00681
-0.03%
$1.96 million $129,264
Apr 14, 5 AM $0.00681
-0.28%
$1.96 million $127,891
Apr 14, 4 AM $0.00683
-1.93%
$1.96 million $127,153
Apr 14, 3 AM $0.00697
-0.28%
$2 million $126,016
Apr 14, 2 AM $0.00699
+1.15%
$2.01 million $126,190
Apr 14, 1 AM $0.00691
+1.04%
$1.98 million $119,815
Apr 14, 12 AM $0.00684
+0.10%
$1.96 million $117,243