Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Historical Data

FLT Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2 AM $0.00632
-0.51%
$1.82 million $240,102
Apr 18, 1 AM $0.00635
+0.20%
$1.82 million $244,052
Apr 18, 12 AM $0.00634
-0.04%
$1.82 million $250,815
Apr 17, 11 PM $0.00634
-0.22%
$1.82 million $256,247
Apr 17, 10 PM $0.00636
+0.32%
$1.83 million $269,540
Apr 17, 9 PM $0.00634
-0.02%
$1.82 million $275,672
Apr 17, 8 PM $0.00634
-0.20%
$1.82 million $282,369
Apr 17, 7 PM $0.00635
+0.75%
$1.82 million $283,128
Apr 17, 6 PM $0.0063
+0.03%
$1.81 million $289,544
Apr 17, 5 PM $0.0063
-0.02%
$1.81 million $289,583
Apr 17, 4 PM $0.0063
-0.03%
$1.81 million $293,128
Apr 17, 3 PM $0.00631
-0.02%
$1.81 million $288,018
Apr 17, 2 PM $0.00631
-0.05%
$1.81 million $287,987
Apr 17, 1 PM $0.00631
+1.18%
$1.81 million $310,645
Apr 17, 12 PM $0.00624
+1.38%
$1.79 million $334,831
Apr 17, 11 AM $0.00615
-0.26%
$1.77 million $353,671
Apr 17, 10 AM $0.00617
+1.68%
$1.77 million $386,687
Apr 17, 9 AM $0.00607
-1.86%
$1.74 million $416,291
Apr 17, 8 AM $0.00618
+0.24%
$1.78 million $455,566
Apr 17, 7 AM $0.00617
-0.34%
$1.77 million $489,026
Apr 17, 6 AM $0.00619
-0.10%
$1.78 million $514,326
Apr 17, 5 AM $0.0062
-0.52%
$1.78 million $535,450
Apr 17, 4 AM $0.00623
+0.76%
$1.79 million $553,100
Apr 17, 3 AM $0.00618
+0.41%
$1.78 million $542,800
Apr 17, 2 AM $0.00616
+0.02%
$1.77 million $530,945
Apr 17, 1 AM $0.00615
-0.79%
$1.77 million $523,196
Apr 17, 12 AM $0.0062
+0.85%
$1.78 million $513,861
Apr 16, 11 PM $0.00615
-1.90%
$1.77 million $503,983
Apr 16, 10 PM $0.00627
+1.04%
$1.8 million $488,667
Apr 16, 9 PM $0.0062
+1.31%
$1.78 million $477,833
Apr 16, 8 PM $0.00612
+0.24%
$1.76 million $465,315
Apr 16, 7 PM $0.00611
+0.68%
$1.76 million $461,093
Apr 16, 6 PM $0.00607
-0.97%
$1.74 million $449,129
Apr 16, 5 PM $0.00613
-0.69%
$1.76 million $439,399
Apr 16, 4 PM $0.00617
-0.31%
$1.77 million $431,971
Apr 16, 3 PM $0.00619
+0.12%
$1.78 million $434,963
Apr 16, 2 PM $0.00618
-2.69%
$1.78 million $432,874
Apr 16, 1 PM $0.00635
+0.56%
$1.82 million $413,949
Apr 16, 12 PM $0.00632
+0.96%
$1.81 million $391,719
Apr 16, 11 AM $0.00626
-0.02%
$1.8 million $370,629
Apr 16, 10 AM $0.00626
-0.48%
$1.8 million $337,994
Apr 16, 9 AM $0.00629
-2.86%
$1.81 million $308,468
Apr 16, 8 AM $0.00647
-2.55%
$1.86 million $273,291
Apr 16, 7 AM $0.00664
-0.12%
$1.91 million $244,431
Apr 16, 6 AM $0.00665
+0.46%
$1.91 million $223,696
Apr 16, 5 AM $0.00662
-3.31%
$1.9 million $206,301
Apr 16, 4 AM $0.00685
-0.01%
$1.97 million $194,029
Apr 16, 3 AM $0.00685
-0.10%
$1.97 million $202,509
Apr 16, 2 AM $0.00686
-0.11%
$1.97 million $209,739
Apr 16, 1 AM $0.00686
+0.12%
$1.97 million $216,286