Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluence Historical Data

FLT Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 5 AM $0.00665
-0.35%
$1.91 million $176,957
Apr 22, 4 AM $0.00667
+1.80%
$1.92 million $175,569
Apr 22, 3 AM $0.00655
+2.60%
$1.88 million $185,908
Apr 22, 2 AM $0.00639
+0.59%
$1.83 million $193,817
Apr 22, 1 AM $0.00634
-0.06%
$1.82 million $197,553
Apr 22, 12 AM $0.00635
+0.04%
$1.82 million $203,288
Apr 21, 11 PM $0.00634
+0.30%
$1.82 million $210,971
Apr 21, 10 PM $0.00633
+0.03%
$1.82 million $217,131
Apr 21, 9 PM $0.00632
-0.11%
$1.82 million $224,147
Apr 21, 8 PM $0.00633
-0.40%
$1.82 million $232,950
Apr 21, 7 PM $0.00636
+0.69%
$1.83 million $236,619
Apr 21, 6 PM $0.00631
-0.75%
$1.81 million $247,809
Apr 21, 5 PM $0.00636
+0.49%
$1.83 million $252,490
Apr 21, 4 PM $0.00633
+0.16%
$1.82 million $254,975
Apr 21, 3 PM $0.00632
-0.43%
$1.82 million $257,521
Apr 21, 2 PM $0.00635
+0.24%
$1.82 million $260,687
Apr 21, 1 PM $0.00633
+0.18%
$1.82 million $262,964
Apr 21, 12 PM $0.00632
-1.17%
$1.82 million $260,345
Apr 21, 11 AM $0.0064
-3.00%
$1.84 million $260,217
Apr 21, 10 AM $0.00659
+0.84%
$1.89 million $257,523
Apr 21, 9 AM $0.00654
+1.94%
$1.88 million $252,041
Apr 21, 8 AM $0.00641
-0.09%
$1.84 million $247,600
Apr 21, 7 AM $0.00642
-0.39%
$1.84 million $244,450
Apr 21, 6 AM $0.00645
+1.14%
$1.85 million $240,435
Apr 21, 5 AM $0.00637
-1.00%
$1.83 million $236,478
Apr 21, 4 AM $0.00644
-1.54%
$1.85 million $234,590
Apr 21, 3 AM $0.00654
+0.93%
$1.88 million $223,937
Apr 21, 2 AM $0.00648
-1.13%
$1.86 million $212,385
Apr 21, 1 AM $0.00655
+0.73%
$1.88 million $207,574
Apr 21, 12 AM $0.00651
+2.02%
$1.87 million $202,903
Apr 20, 11 PM $0.00638
-3.58%
$1.83 million $195,061
Apr 20, 10 PM $0.00661
+1.27%
$1.9 million $188,829
Apr 20, 9 PM $0.00653
+0.84%
$1.88 million $182,098
Apr 20, 8 PM $0.00648
+0.18%
$1.86 million $172,541
Apr 20, 7 PM $0.00646
-2.20%
$1.86 million $167,249
Apr 20, 6 PM $0.00661
+0.37%
$1.9 million $159,379
Apr 20, 5 PM $0.00658
+1.23%
$1.89 million $154,534
Apr 20, 4 PM $0.0065
-0.56%
$1.87 million $149,840
Apr 20, 3 PM $0.00654
+1.45%
$1.88 million $144,810
Apr 20, 2 PM $0.00646
-0.91%
$1.85 million $141,279
Apr 20, 1 PM $0.00652
+0.28%
$1.87 million $139,212
Apr 20, 12 PM $0.0065
+0.81%
$1.87 million $140,010
Apr 20, 11 AM $0.00644
+1.94%
$1.85 million $141,232
Apr 20, 10 AM $0.00632
+0.56%
$1.82 million $148,559
Apr 20, 9 AM $0.00629
-0.11%
$1.81 million $150,028
Apr 20, 8 AM $0.00629
-1.12%
$1.81 million $152,718
Apr 20, 7 AM $0.00636
-0.28%
$1.83 million $153,856
Apr 20, 6 AM $0.00638
-0.08%
$1.83 million $161,770
Apr 20, 5 AM $0.00639
-0.48%
$1.83 million $162,608
Apr 20, 4 AM $0.00642
+0.08%
$1.84 million $163,696