Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Historical Data

FLT Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 6 AM $0.00632
+0.16%
$1.81 million $136,488
Apr 24, 5 AM $0.00631
+0.01%
$1.81 million $137,219
Apr 24, 4 AM $0.0063
-0.02%
$1.81 million $137,462
Apr 24, 3 AM $0.0063
+0.16%
$1.81 million $138,007
Apr 24, 2 AM $0.00629
+0.27%
$1.81 million $135,869
Apr 24, 1 AM $0.00628
+0.17%
$1.8 million $134,777
Apr 24, 12 AM $0.00627
+0.64%
$1.8 million $134,642
Apr 23, 11 PM $0.00623
-0.57%
$1.79 million $135,081
Apr 23, 10 PM $0.00627
-0.13%
$1.8 million $135,190
Apr 23, 9 PM $0.00627
+0.65%
$1.8 million $136,011
Apr 23, 8 PM $0.00623
-1.19%
$1.79 million $135,201
Apr 23, 7 PM $0.00631
-0.10%
$1.81 million $133,732
Apr 23, 6 PM $0.00631
+0.17%
$1.81 million $134,786
Apr 23, 5 PM $0.00631
+0.18%
$1.81 million $135,951
Apr 23, 4 PM $0.0063
+0.14%
$1.81 million $139,026
Apr 23, 3 PM $0.0063
+0.18%
$1.81 million $139,704
Apr 23, 2 PM $0.0063
+0.25%
$1.81 million $142,088
Apr 23, 1 PM $0.00629
+0.06%
$1.81 million $145,726
Apr 23, 12 PM $0.00628
+0.14%
$1.8 million $152,597
Apr 23, 11 AM $0.00627
-0.87%
$1.8 million $154,321
Apr 23, 10 AM $0.00633
+0.74%
$1.82 million $156,071
Apr 23, 9 AM $0.00628
+0.65%
$1.8 million $161,193
Apr 23, 8 AM $0.00624
+0.20%
$1.79 million $161,864
Apr 23, 7 AM $0.00622
-0.34%
$1.79 million $163,043
Apr 23, 6 AM $0.00625
-2.00%
$1.8 million $164,100
Apr 23, 5 AM $0.00637
-0.86%
$1.83 million $166,093
Apr 23, 4 AM $0.00642
+0.97%
$1.84 million $170,888
Apr 23, 3 AM $0.00636
-0.44%
$1.83 million $171,689
Apr 23, 2 AM $0.00639
+0.52%
$1.84 million $173,160
Apr 23, 1 AM $0.00636
+0.08%
$1.83 million $173,784
Apr 23, 12 AM $0.00635
-0.93%
$1.82 million $172,451
Apr 22, 11 PM $0.00641
+1.08%
$1.84 million $170,766
Apr 22, 10 PM $0.00634
-0.94%
$1.82 million $169,828
Apr 22, 9 PM $0.00641
+0.22%
$1.84 million $168,152
Apr 22, 8 PM $0.00639
+0.18%
$1.84 million $170,456
Apr 22, 7 PM $0.00638
-0.20%
$1.83 million $173,675
Apr 22, 6 PM $0.00639
-0.09%
$1.84 million $174,826
Apr 22, 5 PM $0.0064
+0.24%
$1.84 million $176,052
Apr 22, 4 PM $0.00638
-0.44%
$1.83 million $175,631
Apr 22, 3 PM $0.00641
+0.24%
$1.84 million $177,582
Apr 22, 2 PM $0.00639
+0.60%
$1.84 million $175,625
Apr 22, 1 PM $0.00636
-2.08%
$1.83 million $174,342
Apr 22, 12 PM $0.0065
-3.53%
$1.87 million $167,811
Apr 22, 11 AM $0.00673
+0.32%
$1.93 million $166,493
Apr 22, 10 AM $0.00671
+0.88%
$1.93 million $167,643
Apr 22, 9 AM $0.00665
+1.21%
$1.91 million $168,235
Apr 22, 8 AM $0.00657
-1.02%
$1.89 million $170,549
Apr 22, 7 AM $0.00664
-0.11%
$1.91 million $172,149
Apr 22, 6 AM $0.00665
+0.03%
$1.91 million $174,858
Apr 22, 5 AM $0.00665
-0.35%
$1.91 million $176,957