Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluence Historical Data

FLT Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 7 AM $0.00673
+0.34%
$1.93 million $118,533
Apr 26, 6 AM $0.00671
+0.80%
$1.93 million $119,854
Apr 26, 5 AM $0.00666
+0.27%
$1.91 million $120,470
Apr 26, 4 AM $0.00664
-0.61%
$1.91 million $122,916
Apr 26, 3 AM $0.00669
+0.19%
$1.92 million $125,214
Apr 26, 2 AM $0.00668
+0.66%
$1.92 million $127,412
Apr 26, 1 AM $0.00663
+0.05%
$1.91 million $128,924
Apr 26, 12 AM $0.00663
-0.55%
$1.9 million $129,260
Apr 25, 11 PM $0.00666
+0.40%
$1.91 million $131,451
Apr 25, 10 PM $0.00663
-0.09%
$1.9 million $134,179
Apr 25, 9 PM $0.00663
-0.39%
$1.9 million $135,612
Apr 25, 8 PM $0.00665
-0.69%
$1.91 million $138,021
Apr 25, 7 PM $0.00669
-0.18%
$1.92 million $139,099
Apr 25, 6 PM $0.00671
+0.41%
$1.93 million $141,283
Apr 25, 5 PM $0.00668
+0.49%
$1.92 million $142,314
Apr 25, 4 PM $0.00663
-0.19%
$1.91 million $142,413
Apr 25, 3 PM $0.00665
+0.83%
$1.91 million $142,351
Apr 25, 2 PM $0.00659
-0.45%
$1.89 million $148,407
Apr 25, 1 PM $0.00662
+0.42%
$1.9 million $151,433
Apr 25, 12 PM $0.0066
-0.16%
$1.9 million $151,416
Apr 25, 11 AM $0.00661
-0.01%
$1.9 million $159,023
Apr 25, 10 AM $0.00661
-0.28%
$1.9 million $158,334
Apr 25, 9 AM $0.00663
+0.43%
$1.9 million $157,368
Apr 25, 8 AM $0.0066
+0.47%
$1.9 million $155,752
Apr 25, 7 AM $0.00656
+1.12%
$1.88 million $154,505
Apr 25, 6 AM $0.00648
+0.22%
$1.86 million $153,745
Apr 25, 5 AM $0.00647
-0.09%
$1.86 million $154,333
Apr 25, 4 AM $0.00648
-0.02%
$1.86 million $153,687
Apr 25, 3 AM $0.00648
+0.54%
$1.86 million $152,705
Apr 25, 2 AM $0.00645
-1.98%
$1.85 million $153,801
Apr 25, 1 AM $0.00658
+0.24%
$1.89 million $155,077
Apr 25, 12 AM $0.00656
+0.29%
$1.88 million $156,421
Apr 24, 11 PM $0.00654
+0.18%
$1.88 million $155,840
Apr 24, 10 PM $0.00653
+1.48%
$1.88 million $155,057
Apr 24, 9 PM $0.00643
+1.02%
$1.85 million $156,215
Apr 24, 8 PM $0.00638
-0.69%
$1.83 million $155,594
Apr 24, 7 PM $0.00642
-0.23%
$1.84 million $155,670
Apr 24, 6 PM $0.00644
-1.20%
$1.85 million $154,832
Apr 24, 5 PM $0.00652
+0.36%
$1.87 million $153,508
Apr 24, 4 PM $0.0065
+1.30%
$1.87 million $151,638
Apr 24, 3 PM $0.00642
-0.50%
$1.84 million $150,129
Apr 24, 2 PM $0.00646
-0.01%
$1.85 million $144,933
Apr 24, 1 PM $0.00646
+2.43%
$1.86 million $142,516
Apr 24, 12 PM $0.00631
-0.03%
$1.81 million $142,239
Apr 24, 11 AM $0.00631
-0.30%
$1.81 million $133,981
Apr 24, 10 AM $0.00633
+0.11%
$1.82 million $134,184
Apr 24, 9 AM $0.00632
+0.11%
$1.82 million $133,890
Apr 24, 8 AM $0.00631
-0.15%
$1.81 million $134,773
Apr 24, 7 AM $0.00632
-0.02%
$1.82 million $135,769
Apr 24, 6 AM $0.00632
+0.16%
$1.81 million $136,488