Fluence Historical Data

FLT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.00994
-0.81%
$ 2.21 million $ 210,503
Jan 15, 11 PM $ 0.01
-0.79%
$ 2.23 million $ 208,839
Jan 15, 10 PM $ 0.0101
+0.70%
$ 2.25 million $ 209,651
Jan 15, 9 PM $ 0.01
-0.42%
$ 2.23 million $ 212,807
Jan 15, 8 PM $ 0.0101
-10.68%
$ 2.24 million $ 180,659
Jan 15, 7 PM $ 0.0113
-1.33%
$ 2.51 million $ 171,828
Jan 15, 6 PM $ 0.0114
-0.59%
$ 2.54 million $ 172,443
Jan 15, 5 PM $ 0.0115
-0.17%
$ 2.56 million $ 178,724
Jan 15, 4 PM $ 0.0115
+0.03%
$ 2.56 million $ 182,306
Jan 15, 3 PM $ 0.0115
-0.26%
$ 2.56 million $ 184,882
Jan 15, 2 PM $ 0.0115
-0.49%
$ 2.57 million $ 185,489
Jan 15, 1 PM $ 0.0116
-0.37%
$ 2.58 million $ 186,329
Jan 15, 12 PM $ 0.0116
+0.59%
$ 2.59 million $ 186,639
Jan 15, 11 AM $ 0.0116
-1.56%
$ 2.57 million $ 185,955
Jan 15, 10 AM $ 0.0118
+0.25%
$ 2.62 million $ 187,369
Jan 15, 9 AM $ 0.0117
-0.31%
$ 2.61 million $ 186,466
Jan 15, 8 AM $ 0.0118
-1.27%
$ 2.61 million $ 183,298
Jan 15, 7 AM $ 0.0119
+0.09%
$ 2.65 million $ 183,897
Jan 15, 6 AM $ 0.0119
+0.34%
$ 2.65 million $ 185,369
Jan 15, 5 AM $ 0.0119
-0.89%
$ 2.64 million $ 184,277
Jan 15, 4 AM $ 0.012
-3.30%
$ 2.66 million $ 184,355
Jan 15, 3 AM $ 0.0124
-0.47%
$ 2.75 million $ 128,585
Jan 15, 2 AM $ 0.0124
-0.61%
$ 2.77 million $ 128,351
Jan 15, 1 AM $ 0.0125
+0.42%
$ 2.78 million $ 126,411
Jan 15, 12 AM $ 0.0125
-0.33%
$ 2.77 million $ 125,726
Jan 14, 11 PM $ 0.0125
+0.13%
$ 2.78 million $ 125,613
Jan 14, 10 PM $ 0.0125
-0.63%
$ 2.78 million $ 127,677
Jan 14, 9 PM $ 0.0126
-0.03%
$ 2.8 million $ 128,346
Jan 14, 8 PM $ 0.0126
+0.35%
$ 2.8 million $ 128,749
Jan 14, 7 PM $ 0.0125
+0.07%
$ 2.79 million $ 129,054
Jan 14, 6 PM $ 0.0125
-0.01%
$ 2.79 million $ 130,511
Jan 14, 5 PM $ 0.0125
+0.92%
$ 2.79 million $ 125,169
Jan 14, 4 PM $ 0.0124
+0.29%
$ 2.77 million $ 122,065
Jan 14, 3 PM $ 0.0124
-1.25%
$ 2.76 million $ 121,490
Jan 14, 2 PM $ 0.0126
-0.21%
$ 2.79 million $ 121,951
Jan 14, 1 PM $ 0.0126
-0.07%
$ 2.8 million $ 121,550
Jan 14, 12 PM $ 0.0126
+0.17%
$ 2.8 million $ 121,628
Jan 14, 11 AM $ 0.0126
-1.25%
$ 2.8 million $ 121,049
Jan 14, 10 AM $ 0.0127
-0.26%
$ 2.83 million $ 119,022
Jan 14, 9 AM $ 0.0127
+0.15%
$ 2.84 million $ 117,066
Jan 14, 8 AM $ 0.0127
-0.23%
$ 2.83 million $ 119,799
Jan 14, 7 AM $ 0.0128
+0.34%
$ 2.84 million $ 117,846
Jan 14, 6 AM $ 0.0127
+0.21%
$ 2.83 million $ 114,633
Jan 14, 5 AM $ 0.0127
+0.45%
$ 2.82 million $ 114,538
Jan 14, 4 AM $ 0.0126
+0.14%
$ 2.81 million $ 113,301
Jan 14, 3 AM $ 0.0126
+0.21%
$ 2.81 million $ 110,126
Jan 14, 2 AM $ 0.0126
-0.38%
$ 2.8 million $ 107,748
Jan 14, 1 AM $ 0.0126
+0.98%
$ 2.81 million $ 107,097
Jan 14, 12 AM $ 0.0125
-0.30%
$ 2.78 million $ 104,020
Jan 13, 11 PM $ 0.0126
+0.31%
$ 2.8 million $ 103,108