Fluence Historical Data

FLT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.00918
-0.04%
$ 2.02 million $ 92,901
Jan 18, 12 AM $ 0.00919
+0.41%
$ 2.02 million $ 92,310
Jan 17, 11 PM $ 0.00915
+0.15%
$ 2.02 million $ 94,970
Jan 17, 10 PM $ 0.00914
-0.27%
$ 2.01 million $ 95,407
Jan 17, 9 PM $ 0.00916
+0.00%
$ 2.02 million $ 95,655
Jan 17, 8 PM $ 0.00915
-2.11%
$ 2.01 million $ 96,653
Jan 17, 7 PM $ 0.00935
+0.59%
$ 2.06 million $ 97,602
Jan 17, 6 PM $ 0.00929
+0.40%
$ 2.05 million $ 97,507
Jan 17, 5 PM $ 0.00926
-1.38%
$ 2.03 million $ 96,519
Jan 17, 4 PM $ 0.00938
-0.94%
$ 2.07 million $ 94,697
Jan 17, 3 PM $ 0.00947
+0.60%
$ 2.09 million $ 92,609
Jan 17, 2 PM $ 0.00942
-0.59%
$ 2.07 million $ 92,729
Jan 17, 1 PM $ 0.00947
-0.99%
$ 2.09 million $ 104,932
Jan 17, 12 PM $ 0.00957
+0.66%
$ 2.11 million $ 112,596
Jan 17, 11 AM $ 0.0095
-0.54%
$ 2.09 million $ 125,411
Jan 17, 10 AM $ 0.00956
-0.14%
$ 2.1 million $ 126,432
Jan 17, 9 AM $ 0.00957
+0.11%
$ 2.1 million $ 126,565
Jan 17, 8 AM $ 0.00956
-1.76%
$ 2.11 million $ 126,361
Jan 17, 7 AM $ 0.00974
-0.23%
$ 2.14 million $ 127,049
Jan 17, 6 AM $ 0.00976
+0.05%
$ 2.15 million $ 126,305
Jan 17, 5 AM $ 0.00975
+0.64%
$ 2.15 million $ 124,849
Jan 17, 4 AM $ 0.00969
-0.26%
$ 2.13 million $ 125,383
Jan 17, 3 AM $ 0.00972
+0.46%
$ 2.14 million $ 125,163
Jan 17, 2 AM $ 0.00967
-2.23%
$ 2.13 million $ 129,258
Jan 17, 1 AM $ 0.00989
+0.20%
$ 2.18 million $ 125,538
Jan 17, 12 AM $ 0.00987
-0.55%
$ 2.18 million $ 129,685
Jan 16, 11 PM $ 0.00993
+0.37%
$ 2.19 million $ 129,776
Jan 16, 10 PM $ 0.00989
+0.47%
$ 2.18 million $ 131,290
Jan 16, 9 PM $ 0.00985
-0.25%
$ 2.17 million $ 164,521
Jan 16, 8 PM $ 0.00987
+0.95%
$ 2.19 million $ 163,439
Jan 16, 7 PM $ 0.00978
+0.66%
$ 2.17 million $ 177,717
Jan 16, 6 PM $ 0.00971
+1.12%
$ 2.16 million $ 177,727
Jan 16, 5 PM $ 0.00961
+0.64%
$ 2.14 million $ 177,191
Jan 16, 4 PM $ 0.00955
-0.48%
$ 2.12 million $ 177,566
Jan 16, 3 PM $ 0.00959
-2.08%
$ 2.13 million $ 175,855
Jan 16, 2 PM $ 0.00978
+2.11%
$ 2.17 million $ 176,598
Jan 16, 1 PM $ 0.00957
+0.12%
$ 2.13 million $ 164,896
Jan 16, 12 PM $ 0.00956
-4.78%
$ 2.13 million $ 155,941
Jan 16, 11 AM $ 0.01
+0.06%
$ 2.24 million $ 145,874
Jan 16, 10 AM $ 0.01
+0.25%
$ 2.23 million $ 147,613
Jan 16, 9 AM $ 0.01
-0.17%
$ 2.23 million $ 149,293
Jan 16, 8 AM $ 0.01
-0.54%
$ 2.23 million $ 153,183
Jan 16, 7 AM $ 0.0101
-0.39%
$ 2.24 million $ 155,084
Jan 16, 6 AM $ 0.0101
+0.48%
$ 2.25 million $ 156,454
Jan 16, 5 AM $ 0.0101
+0.61%
$ 2.24 million $ 157,275
Jan 16, 4 AM $ 0.01
+0.11%
$ 2.23 million $ 192,282
Jan 16, 3 AM $ 0.01
+0.95%
$ 2.23 million $ 209,024
Jan 16, 2 AM $ 0.0099
+0.65%
$ 2.2 million $ 207,071
Jan 16, 1 AM $ 0.00984
-1.05%
$ 2.19 million $ 209,547
Jan 16, 12 AM $ 0.00994
-0.81%
$ 2.21 million $ 210,503