Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluence Historical Data

FLT Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 8 AM $0.00706
-0.26%
$2.03 million $169,583
Apr 28, 7 AM $0.00707
+0.12%
$2.03 million $169,838
Apr 28, 6 AM $0.00704
-0.62%
$2.02 million $168,926
Apr 28, 5 AM $0.00708
+0.74%
$2.03 million $165,825
Apr 28, 4 AM $0.00703
+0.52%
$2.02 million $162,377
Apr 28, 3 AM $0.007
-0.11%
$2.01 million $162,621
Apr 28, 2 AM $0.00697
+0.89%
$2 million $161,314
Apr 28, 1 AM $0.00692
-0.16%
$1.99 million $168,815
Apr 28, 12 AM $0.00693
+1.71%
$1.99 million $171,463
Apr 27, 11 PM $0.00681
+0.05%
$1.96 million $166,768
Apr 27, 10 PM $0.0068
+0.10%
$1.95 million $164,907
Apr 27, 9 PM $0.0068
+0.34%
$1.95 million $162,972
Apr 27, 8 PM $0.00677
-2.05%
$1.95 million $160,262
Apr 27, 7 PM $0.00692
-0.59%
$1.99 million $156,902
Apr 27, 6 PM $0.00696
+0.57%
$2 million $153,105
Apr 27, 5 PM $0.00692
-0.47%
$1.99 million $152,655
Apr 27, 4 PM $0.00695
-0.48%
$2 million $151,364
Apr 27, 3 PM $0.00699
-0.34%
$2.01 million $154,548
Apr 27, 2 PM $0.00701
+0.00%
$2.01 million $151,609
Apr 27, 1 PM $0.00701
+0.18%
$2.01 million $148,885
Apr 27, 12 PM $0.007
+1.58%
$2.01 million $140,294
Apr 27, 11 AM $0.00689
+0.14%
$1.98 million $135,650
Apr 27, 10 AM $0.00688
-2.08%
$1.98 million $135,193
Apr 27, 9 AM $0.00703
+0.56%
$2.02 million $132,073
Apr 27, 8 AM $0.00699
+0.03%
$2.01 million $120,652
Apr 27, 7 AM $0.00698
+0.14%
$2.01 million $118,974
Apr 27, 6 AM $0.00697
-0.70%
$2 million $119,382
Apr 27, 5 AM $0.00702
+0.77%
$2.02 million $120,061
Apr 27, 4 AM $0.00697
+0.80%
$2 million $120,741
Apr 27, 3 AM $0.00691
-0.15%
$1.99 million $120,806
Apr 27, 2 AM $0.00692
-1.21%
$1.99 million $117,672
Apr 27, 1 AM $0.00701
+0.17%
$2.01 million $111,559
Apr 27, 12 AM $0.007
+2.34%
$2.01 million $105,376
Apr 26, 11 PM $0.00684
-0.10%
$1.96 million $102,412
Apr 26, 10 PM $0.00685
-0.25%
$1.97 million $100,671
Apr 26, 9 PM $0.00687
+0.52%
$1.97 million $100,430
Apr 26, 8 PM $0.00683
-0.21%
$1.96 million $100,055
Apr 26, 7 PM $0.00685
-0.09%
$1.97 million $101,334
Apr 26, 6 PM $0.00685
+0.05%
$1.97 million $102,446
Apr 26, 5 PM $0.00686
+0.59%
$1.97 million $103,725
Apr 26, 4 PM $0.00682
+0.02%
$1.96 million $104,639
Apr 26, 3 PM $0.00682
+0.42%
$1.96 million $103,795
Apr 26, 2 PM $0.00678
+0.38%
$1.95 million $104,474
Apr 26, 1 PM $0.00675
+0.88%
$1.94 million $106,173
Apr 26, 12 PM $0.0067
+0.31%
$1.92 million $108,117
Apr 26, 11 AM $0.00668
-1.08%
$1.92 million $109,961
Apr 26, 10 AM $0.00676
+0.56%
$1.94 million $111,328
Apr 26, 9 AM $0.00671
+0.18%
$1.93 million $112,919
Apr 26, 8 AM $0.00669
-0.39%
$1.92 million $115,961
Apr 26, 7 AM $0.00673
+0.34%
$1.93 million $118,533