Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluence Historical Data

FLT Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 9 AM $0.00718
+0.57%
$2.06 million $71,198
Apr 30, 8 AM $0.00714
-0.72%
$2.05 million $72,064
Apr 30, 7 AM $0.00719
+0.02%
$2.07 million $73,433
Apr 30, 6 AM $0.00719
+0.47%
$2.07 million $76,454
Apr 30, 5 AM $0.00716
-0.25%
$2.06 million $78,872
Apr 30, 4 AM $0.00718
-0.06%
$2.06 million $82,031
Apr 30, 3 AM $0.00718
+0.06%
$2.06 million $83,563
Apr 30, 2 AM $0.00718
-0.17%
$2.06 million $85,058
Apr 30, 1 AM $0.00719
+0.26%
$2.07 million $86,927
Apr 30, 12 AM $0.00717
+0.11%
$2.06 million $88,852
Apr 29, 11 PM $0.00716
-0.18%
$2.06 million $91,374
Apr 29, 10 PM $0.00718
+0.39%
$2.06 million $93,015
Apr 29, 9 PM $0.00715
-0.67%
$2.05 million $94,342
Apr 29, 8 PM $0.0072
+0.20%
$2.07 million $96,557
Apr 29, 7 PM $0.00718
-0.18%
$2.06 million $98,951
Apr 29, 6 PM $0.00719
-0.37%
$2.07 million $103,320
Apr 29, 5 PM $0.00722
-0.04%
$2.07 million $105,082
Apr 29, 4 PM $0.00722
-0.63%
$2.07 million $107,777
Apr 29, 3 PM $0.00727
-0.32%
$2.09 million $109,625
Apr 29, 2 PM $0.00729
-0.33%
$2.09 million $108,836
Apr 29, 1 PM $0.00731
+1.49%
$2.1 million $111,568
Apr 29, 12 PM $0.00721
+0.31%
$2.07 million $112,892
Apr 29, 11 AM $0.00718
+0.28%
$2.06 million $113,638
Apr 29, 10 AM $0.00716
+0.09%
$2.06 million $113,870
Apr 29, 9 AM $0.00716
+0.21%
$2.06 million $115,052
Apr 29, 8 AM $0.00714
-1.25%
$2.05 million $115,468
Apr 29, 7 AM $0.00723
+0.29%
$2.08 million $117,245
Apr 29, 6 AM $0.00721
+1.18%
$2.07 million $115,754
Apr 29, 5 AM $0.00713
+0.72%
$2.05 million $118,498
Apr 29, 4 AM $0.00708
+1.67%
$2.03 million $117,671
Apr 29, 3 AM $0.00697
+0.63%
$2 million $117,666
Apr 29, 2 AM $0.00691
-0.59%
$1.99 million $121,148
Apr 29, 1 AM $0.00696
-0.12%
$2 million $123,078
Apr 29, 12 AM $0.00696
+0.07%
$2 million $125,558
Apr 28, 11 PM $0.00696
+0.45%
$2 million $131,872
Apr 28, 10 PM $0.00693
-2.23%
$1.99 million $135,774
Apr 28, 9 PM $0.00704
-0.53%
$2.02 million $138,473
Apr 28, 8 PM $0.00708
+1.36%
$2.03 million $142,498
Apr 28, 7 PM $0.00698
+0.27%
$2.01 million $142,700
Apr 28, 6 PM $0.00696
-0.18%
$2 million $142,660
Apr 28, 5 PM $0.00697
+0.57%
$2 million $142,678
Apr 28, 4 PM $0.00694
-0.32%
$1.99 million $143,086
Apr 28, 3 PM $0.00696
-0.70%
$2 million $143,344
Apr 28, 2 PM $0.00701
+0.20%
$2.01 million $142,784
Apr 28, 1 PM $0.007
-0.18%
$2.01 million $143,908
Apr 28, 12 PM $0.00701
+0.05%
$2.01 million $150,005
Apr 28, 11 AM $0.007
-0.46%
$2.01 million $155,452
Apr 28, 10 AM $0.00703
-0.79%
$2.02 million $154,800
Apr 28, 9 AM $0.00708
+0.38%
$2.03 million $158,428
Apr 28, 8 AM $0.00706
-0.26%
$2.03 million $169,583