Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluence Historical Data

FLT Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 11 AM $0.00706
-0.52%
$2.03 million $74,981
May 2, 10 AM $0.00709
-0.49%
$2.04 million $73,834
May 2, 9 AM $0.00713
+0.49%
$2.05 million $71,846
May 2, 8 AM $0.00709
-0.02%
$2.04 million $73,958
May 2, 7 AM $0.0071
-0.29%
$2.04 million $75,259
May 2, 6 AM $0.00712
-0.20%
$2.04 million $76,070
May 2, 5 AM $0.00713
+0.57%
$2.05 million $77,171
May 2, 4 AM $0.00709
+0.02%
$2.04 million $78,887
May 2, 3 AM $0.00709
-0.03%
$2.04 million $80,358
May 2, 2 AM $0.00709
-0.04%
$2.04 million $80,742
May 2, 1 AM $0.00709
-0.21%
$2.04 million $81,022
May 2, 12 AM $0.00711
+0.13%
$2.04 million $80,708
May 1, 11 PM $0.0071
+0.06%
$2.04 million $82,147
May 1, 10 PM $0.0071
-0.20%
$2.04 million $83,053
May 1, 9 PM $0.00711
-0.60%
$2.04 million $82,928
May 1, 8 PM $0.00715
+0.24%
$2.05 million $80,062
May 1, 7 PM $0.00714
-0.24%
$2.05 million $80,730
May 1, 6 PM $0.00715
-0.12%
$2.05 million $81,445
May 1, 5 PM $0.00716
-0.03%
$2.06 million $81,106
May 1, 4 PM $0.00716
+0.44%
$2.06 million $82,526
May 1, 3 PM $0.00713
-0.98%
$2.05 million $85,205
May 1, 2 PM $0.0072
-0.69%
$2.07 million $84,970
May 1, 1 PM $0.00725
+0.01%
$2.08 million $89,065
May 1, 12 PM $0.00725
+0.00%
$2.08 million $91,529
May 1, 11 AM $0.00725
-0.50%
$2.08 million $92,188
May 1, 10 AM $0.00729
+0.37%
$2.09 million $93,641
May 1, 9 AM $0.00726
-1.23%
$2.09 million $94,280
May 1, 8 AM $0.00735
+0.00%
$2.11 million $92,288
May 1, 7 AM $0.00735
-0.21%
$2.11 million $90,238
May 1, 6 AM $0.00737
+0.01%
$2.12 million $89,273
May 1, 5 AM $0.00737
+0.56%
$2.12 million $88,408
May 1, 4 AM $0.00733
+0.55%
$2.1 million $86,110
May 1, 3 AM $0.00729
+0.35%
$2.09 million $84,310
May 1, 2 AM $0.00726
-0.13%
$2.09 million $83,646
May 1, 1 AM $0.00727
-0.27%
$2.09 million $83,456
May 1, 12 AM $0.00729
-0.77%
$2.09 million $83,329
Apr 30, 11 PM $0.00735
+0.46%
$2.11 million $81,754
Apr 30, 10 PM $0.00731
+0.10%
$2.1 million $80,286
Apr 30, 9 PM $0.00731
+0.33%
$2.1 million $79,583
Apr 30, 8 PM $0.00728
-0.41%
$2.09 million $80,033
Apr 30, 7 PM $0.00731
+0.24%
$2.1 million $78,500
Apr 30, 6 PM $0.00729
+0.10%
$2.1 million $79,057
Apr 30, 5 PM $0.00729
+0.52%
$2.09 million $79,976
Apr 30, 4 PM $0.00725
+0.26%
$2.08 million $78,324
Apr 30, 3 PM $0.00724
-0.04%
$2.08 million $79,630
Apr 30, 2 PM $0.00724
-0.15%
$2.08 million $79,588
Apr 30, 1 PM $0.00725
-0.11%
$2.08 million $76,712
Apr 30, 12 PM $0.00725
+1.40%
$2.08 million $77,235
Apr 30, 11 AM $0.00715
+0.09%
$2.05 million $74,471
Apr 30, 10 AM $0.00715
-0.48%
$2.05 million $73,361