Fluence Historical Data

FLT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.00553
+1.44%
$ 1.22 million $ 447,022
Jan 22, 2 AM $ 0.00545
+1.85%
$ 1.2 million $ 442,844
Jan 22, 1 AM $ 0.00535
-1.57%
$ 1.18 million $ 445,874
Jan 22, 12 AM $ 0.0054
-1.66%
$ 1.18 million $ 437,191
Jan 21, 11 PM $ 0.00549
+0.19%
$ 1.21 million $ 394,446
Jan 21, 10 PM $ 0.00548
+7.66%
$ 1.21 million $ 388,557
Jan 21, 9 PM $ 0.00509
-2.34%
$ 1.12 million $ 348,073
Jan 21, 8 PM $ 0.00521
-1.12%
$ 1.15 million $ 346,547
Jan 21, 7 PM $ 0.00521
-4.40%
$ 1.15 million $ 373,136
Jan 21, 6 PM $ 0.00546
-0.81%
$ 1.2 million $ 352,333
Jan 21, 5 PM $ 0.0055
-1.24%
$ 1.21 million $ 323,864
Jan 21, 4 PM $ 0.00557
-2.97%
$ 1.23 million $ 304,981
Jan 21, 3 PM $ 0.00567
-1.88%
$ 1.25 million $ 302,471
Jan 21, 2 PM $ 0.00578
+2.02%
$ 1.27 million $ 285,189
Jan 21, 1 PM $ 0.00566
-1.57%
$ 1.25 million $ 279,479
Jan 21, 12 PM $ 0.00575
-5.34%
$ 1.25 million $ 268,930
Jan 21, 11 AM $ 0.00608
-0.85%
$ 1.33 million $ 261,271
Jan 21, 10 AM $ 0.00617
-2.57%
$ 1.36 million $ 245,553
Jan 21, 9 AM $ 0.0063
-3.12%
$ 1.38 million $ 235,880
Jan 21, 8 AM $ 0.0065
+0.11%
$ 1.43 million $ 224,651
Jan 21, 7 AM $ 0.0065
-2.77%
$ 1.43 million $ 218,349
Jan 21, 6 AM $ 0.00668
-2.79%
$ 1.49 million $ 204,964
Jan 21, 5 AM $ 0.00682
-2.84%
$ 1.5 million $ 196,097
Jan 21, 4 AM $ 0.00702
-2.16%
$ 1.55 million $ 190,067
Jan 21, 3 AM $ 0.00718
-1.90%
$ 1.58 million $ 181,544
Jan 21, 2 AM $ 0.00732
-1.79%
$ 1.61 million $ 187,635
Jan 21, 1 AM $ 0.00745
-1.78%
$ 1.64 million $ 183,969
Jan 21, 12 AM $ 0.00758
+0.48%
$ 1.67 million $ 188,771
Jan 20, 11 PM $ 0.00755
-1.16%
$ 1.67 million $ 190,381
Jan 20, 10 PM $ 0.00764
-1.78%
$ 1.68 million $ 189,067
Jan 20, 9 PM $ 0.00778
-0.96%
$ 1.71 million $ 189,138
Jan 20, 8 PM $ 0.00787
-0.65%
$ 1.73 million $ 188,471
Jan 20, 7 PM $ 0.00793
-0.43%
$ 1.75 million $ 189,821
Jan 20, 6 PM $ 0.00797
+0.01%
$ 1.76 million $ 194,970
Jan 20, 5 PM $ 0.00797
-0.92%
$ 1.76 million $ 207,946
Jan 20, 4 PM $ 0.00805
-0.76%
$ 1.77 million $ 220,485
Jan 20, 3 PM $ 0.00811
-1.17%
$ 1.79 million $ 244,317
Jan 20, 2 PM $ 0.0082
-2.36%
$ 1.81 million $ 251,373
Jan 20, 1 PM $ 0.0084
-0.06%
$ 1.85 million $ 190,495
Jan 20, 12 PM $ 0.00841
+0.34%
$ 1.85 million $ 243,055
Jan 20, 11 AM $ 0.00838
-1.52%
$ 1.84 million $ 242,261
Jan 20, 10 AM $ 0.00851
-0.20%
$ 1.87 million $ 238,463
Jan 20, 9 AM $ 0.00853
+1.22%
$ 1.88 million $ 239,679
Jan 20, 8 AM $ 0.00842
-1.39%
$ 1.85 million $ 239,450
Jan 20, 7 AM $ 0.00854
+0.61%
$ 1.88 million $ 237,104
Jan 20, 6 AM $ 0.00849
-1.43%
$ 1.87 million $ 250,690
Jan 20, 5 AM $ 0.00861
+0.73%
$ 1.9 million $ 255,179
Jan 20, 4 AM $ 0.00855
-2.07%
$ 1.88 million $ 280,539
Jan 20, 3 AM $ 0.00873
-0.32%
$ 1.92 million $ 277,917
Jan 20, 2 AM $ 0.00876
+0.78%
$ 1.93 million $ 268,077