Fluence Historical Data

FLT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.00488
-0.22%
$ 1.12 million $ 226,219
Jan 24, 3 AM $ 0.00489
+0.04%
$ 1.13 million $ 226,733
Jan 24, 2 AM $ 0.00489
-0.31%
$ 1.13 million $ 227,517
Jan 24, 1 AM $ 0.0049
+0.36%
$ 1.13 million $ 227,718
Jan 24, 12 AM $ 0.00488
-0.05%
$ 1.12 million $ 231,704
Jan 23, 11 PM $ 0.00489
+0.07%
$ 1.12 million $ 233,421
Jan 23, 10 PM $ 0.00488
-0.29%
$ 1.12 million $ 238,234
Jan 23, 9 PM $ 0.0049
+0.54%
$ 1.07 million $ 238,028
Jan 23, 8 PM $ 0.00487
-0.58%
$ 1.07 million $ 238,013
Jan 23, 7 PM $ 0.0049
+0.14%
$ 1.08 million $ 238,003
Jan 23, 6 PM $ 0.00489
-0.28%
$ 1.08 million $ 239,559
Jan 23, 5 PM $ 0.00491
-0.04%
$ 1.08 million $ 253,426
Jan 23, 4 PM $ 0.00491
+0.08%
$ 1.08 million $ 278,028
Jan 23, 3 PM $ 0.0049
+0.26%
$ 1.08 million $ 277,082
Jan 23, 2 PM $ 0.00489
-0.74%
$ 1.08 million $ 279,437
Jan 23, 1 PM $ 0.00492
+0.24%
$ 1.08 million $ 287,829
Jan 23, 12 PM $ 0.00491
+0.08%
$ 1.08 million $ 297,917
Jan 23, 11 AM $ 0.00491
-0.12%
$ 1.08 million $ 314,586
Jan 23, 10 AM $ 0.00491
-0.93%
$ 1.08 million $ 316,073
Jan 23, 9 AM $ 0.00496
-0.25%
$ 1.09 million $ 320,339
Jan 23, 8 AM $ 0.00497
-0.87%
$ 1.09 million $ 300,734
Jan 23, 7 AM $ 0.00504
+0.56%
$ 1.11 million $ 288,329
Jan 23, 6 AM $ 0.00501
-0.93%
$ 1.1 million $ 285,023
Jan 23, 5 AM $ 0.00509
+0.36%
$ 1.12 million $ 290,839
Jan 23, 4 AM $ 0.00507
-1.02%
$ 1.12 million $ 287,408
Jan 23, 3 AM $ 0.00511
+0.40%
$ 1.12 million $ 289,769
Jan 23, 2 AM $ 0.00509
-0.83%
$ 1.12 million $ 292,508
Jan 23, 1 AM $ 0.00517
+0.25%
$ 1.14 million $ 291,705
Jan 23, 12 AM $ 0.00516
-1.39%
$ 1.14 million $ 294,338
Jan 22, 11 PM $ 0.00523
+0.12%
$ 1.15 million $ 336,562
Jan 22, 10 PM $ 0.00523
-0.10%
$ 1.15 million $ 336,862
Jan 22, 9 PM $ 0.00523
+0.42%
$ 1.15 million $ 339,412
Jan 22, 8 PM $ 0.00521
-0.39%
$ 1.15 million $ 339,610
Jan 22, 7 PM $ 0.00523
-0.21%
$ 1.15 million $ 350,796
Jan 22, 6 PM $ 0.00524
-3.42%
$ 1.15 million $ 372,565
Jan 22, 5 PM $ 0.00543
+12.81%
$ 1.2 million $ 388,981
Jan 22, 4 PM $ 0.00481
+4.37%
$ 1.06 million $ 380,132
Jan 22, 3 PM $ 0.00461
-2.52%
$ 1.01 million $ 382,477
Jan 22, 2 PM $ 0.00473
-0.25%
$ 1.04 million $ 404,754
Jan 22, 1 PM $ 0.00474
-2.02%
$ 1.04 million $ 404,181
Jan 22, 12 PM $ 0.00484
-1.75%
$ 1.06 million $ 403,452
Jan 22, 11 AM $ 0.00492
-3.47%
$ 1.08 million $ 394,267
Jan 22, 10 AM $ 0.0051
-4.59%
$ 1.12 million $ 394,564
Jan 22, 9 AM $ 0.00535
-1.15%
$ 1.18 million $ 396,642
Jan 22, 8 AM $ 0.00541
+0.06%
$ 1.19 million $ 404,342
Jan 22, 7 AM $ 0.00541
-1.68%
$ 1.19 million $ 411,927
Jan 22, 6 AM $ 0.00551
+2.15%
$ 1.21 million $ 428,928
Jan 22, 5 AM $ 0.00539
-3.60%
$ 1.19 million $ 432,139
Jan 22, 4 AM $ 0.00554
+0.12%
$ 1.22 million $ 441,851
Jan 22, 3 AM $ 0.00553
+1.44%
$ 1.22 million $ 447,022