Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluence Historical Data

FLT Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 12 PM $0.0069
+0.39%
$1.98 million $74,287
May 4, 11 AM $0.00687
-1.33%
$1.97 million $72,703
May 4, 10 AM $0.00697
-0.69%
$2 million $72,255
May 4, 9 AM $0.00701
+0.14%
$2.02 million $72,975
May 4, 8 AM $0.007
+0.02%
$2.01 million $73,734
May 4, 7 AM $0.007
+0.32%
$2.01 million $73,042
May 4, 6 AM $0.00697
-0.72%
$2 million $73,421
May 4, 5 AM $0.00702
+0.48%
$2.02 million $73,987
May 4, 4 AM $0.00699
+0.59%
$2.01 million $73,633
May 4, 3 AM $0.00695
-0.14%
$2 million $74,382
May 4, 2 AM $0.00696
+1.15%
$2 million $75,671
May 4, 1 AM $0.00688
-0.15%
$1.98 million $70,109
May 4, 12 AM $0.00689
+0.02%
$1.98 million $70,641
May 3, 11 PM $0.00689
-0.07%
$1.98 million $69,388
May 3, 10 PM $0.00689
-0.10%
$1.98 million $69,547
May 3, 9 PM $0.0069
+0.07%
$1.98 million $69,829
May 3, 8 PM $0.0069
-0.19%
$1.98 million $71,245
May 3, 7 PM $0.00691
+0.01%
$1.98 million $70,940
May 3, 6 PM $0.00691
-0.32%
$1.98 million $69,654
May 3, 5 PM $0.00693
+0.27%
$1.99 million $70,094
May 3, 4 PM $0.00691
+0.20%
$1.99 million $70,380
May 3, 3 PM $0.0069
-0.39%
$1.98 million $71,182
May 3, 2 PM $0.00693
+0.12%
$1.99 million $71,567
May 3, 1 PM $0.00692
+0.38%
$1.99 million $70,175
May 3, 12 PM $0.00689
+0.00%
$1.98 million $70,363
May 3, 11 AM $0.00689
-0.20%
$1.98 million $70,388
May 3, 10 AM $0.0069
+0.33%
$1.98 million $71,857
May 3, 9 AM $0.00688
-0.58%
$1.98 million $74,360
May 3, 8 AM $0.00692
+0.18%
$1.99 million $73,370
May 3, 7 AM $0.0069
+0.07%
$1.98 million $73,602
May 3, 6 AM $0.0069
-0.30%
$1.98 million $73,762
May 3, 5 AM $0.00691
-0.05%
$1.99 million $73,284
May 3, 4 AM $0.00692
+0.33%
$1.99 million $73,818
May 3, 3 AM $0.00689
-0.07%
$1.98 million $73,751
May 3, 2 AM $0.0069
-1.59%
$1.98 million $73,461
May 3, 1 AM $0.00701
-0.03%
$2.01 million $72,946
May 3, 12 AM $0.00701
-0.06%
$2.01 million $70,981
May 2, 11 PM $0.00702
-0.04%
$2.02 million $71,085
May 2, 10 PM $0.00702
+0.17%
$2.02 million $71,549
May 2, 9 PM $0.00701
-0.20%
$2.01 million $71,259
May 2, 8 PM $0.00702
-0.15%
$2.02 million $72,062
May 2, 7 PM $0.00703
+0.25%
$2.02 million $72,679
May 2, 6 PM $0.00702
+0.00%
$2.02 million $72,811
May 2, 5 PM $0.00702
-0.06%
$2.02 million $72,621
May 2, 4 PM $0.00702
-0.05%
$2.02 million $72,450
May 2, 3 PM $0.00702
-0.03%
$2.02 million $72,670
May 2, 2 PM $0.00703
+0.06%
$2.02 million $72,789
May 2, 1 PM $0.00702
-0.48%
$2.02 million $73,244
May 2, 12 PM $0.00706
-0.03%
$2.03 million $73,702
May 2, 11 AM $0.00706
-0.52%
$2.03 million $74,981