Fluence Historical Data

FLT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.00415
+2.52%
$ 954,722 $ 380,890
Jan 26, 4 AM $ 0.00405
-0.26%
$ 931,211 $ 362,257
Jan 26, 3 AM $ 0.00406
-0.32%
$ 933,610 $ 332,557
Jan 26, 2 AM $ 0.00407
+2.27%
$ 936,587 $ 320,786
Jan 26, 1 AM $ 0.00398
-0.69%
$ 909,250 $ 276,619
Jan 26, 12 AM $ 0.00401
-0.27%
$ 922,103 $ 274,723
Jan 25, 11 PM $ 0.00402
+0.27%
$ 924,591 $ 275,022
Jan 25, 10 PM $ 0.00401
-0.99%
$ 922,092 $ 272,875
Jan 25, 9 PM $ 0.00405
+1.31%
$ 931,338 $ 270,638
Jan 25, 8 PM $ 0.00399
+2.20%
$ 919,269 $ 237,166
Jan 25, 7 PM $ 0.00391
-1.52%
$ 899,440 $ 209,870
Jan 25, 6 PM $ 0.00397
-2.59%
$ 921,491 $ 195,151
Jan 25, 5 PM $ 0.00407
-4.86%
$ 937,625 $ 193,012
Jan 25, 4 PM $ 0.00428
+0.86%
$ 985,544 $ 187,696
Jan 25, 3 PM $ 0.00424
-1.19%
$ 976,405 $ 157,458
Jan 25, 2 PM $ 0.0043
-0.37%
$ 988,850 $ 134,751
Jan 25, 1 PM $ 0.00432
-1.33%
$ 993,725 $ 134,483
Jan 25, 12 PM $ 0.00438
-0.10%
$ 1.01 million $ 143,904
Jan 25, 11 AM $ 0.00438
-2.08%
$ 1.01 million $ 148,202
Jan 25, 10 AM $ 0.00449
-0.01%
$ 1.03 million $ 149,695
Jan 25, 9 AM $ 0.00449
+0.50%
$ 1.03 million $ 150,154
Jan 25, 8 AM $ 0.00447
-0.20%
$ 1.03 million $ 151,298
Jan 25, 7 AM $ 0.00448
-0.02%
$ 1.03 million $ 152,731
Jan 25, 6 AM $ 0.00448
-0.28%
$ 1.03 million $ 182,412
Jan 25, 5 AM $ 0.00449
+0.19%
$ 1.03 million $ 192,606
Jan 25, 4 AM $ 0.00448
-0.03%
$ 1.03 million $ 202,549
Jan 25, 3 AM $ 0.00449
-0.30%
$ 1.03 million $ 203,611
Jan 25, 2 AM $ 0.0045
+0.45%
$ 1.04 million $ 205,419
Jan 25, 1 AM $ 0.00448
-0.27%
$ 1.03 million $ 208,374
Jan 25, 12 AM $ 0.0045
+0.59%
$ 1.04 million $ 210,459
Jan 24, 11 PM $ 0.00447
+0.21%
$ 1.03 million $ 210,769
Jan 24, 10 PM $ 0.00446
-0.38%
$ 1.03 million $ 212,218
Jan 24, 9 PM $ 0.00448
+0.10%
$ 1.03 million $ 212,975
Jan 24, 8 PM $ 0.00448
-0.36%
$ 1.03 million $ 214,045
Jan 24, 7 PM $ 0.00449
+0.25%
$ 1.03 million $ 214,372
Jan 24, 6 PM $ 0.00448
-0.02%
$ 1.03 million $ 215,781
Jan 24, 5 PM $ 0.00448
-0.58%
$ 1.03 million $ 217,127
Jan 24, 4 PM $ 0.0045
-0.14%
$ 1.04 million $ 217,949
Jan 24, 3 PM $ 0.0045
-0.05%
$ 1.04 million $ 219,997
Jan 24, 2 PM $ 0.00451
-0.19%
$ 1.04 million $ 219,249
Jan 24, 1 PM $ 0.00451
-0.68%
$ 1.04 million $ 218,582
Jan 24, 12 PM $ 0.00454
-1.98%
$ 1.05 million $ 209,737
Jan 24, 11 AM $ 0.00463
-1.33%
$ 1.07 million $ 207,827
Jan 24, 10 AM $ 0.00469
-1.08%
$ 1.08 million $ 222,002
Jan 24, 9 AM $ 0.00475
-1.63%
$ 1.09 million $ 229,398
Jan 24, 8 AM $ 0.00482
-1.28%
$ 1.11 million $ 255,248
Jan 24, 7 AM $ 0.00489
+0.30%
$ 1.13 million $ 267,991
Jan 24, 6 AM $ 0.00491
+0.10%
$ 1.13 million $ 243,663
Jan 24, 5 AM $ 0.0049
+0.45%
$ 1.13 million $ 234,333
Jan 24, 4 AM $ 0.00488
-0.22%
$ 1.12 million $ 226,219