Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluence Historical Data

FLT Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 1 PM $0.00658
+0.52%
$1.89 million $94,653
May 6, 12 PM $0.00656
-0.04%
$1.88 million $95,810
May 6, 11 AM $0.00657
+0.18%
$1.89 million $98,089
May 6, 10 AM $0.00655
+0.92%
$1.88 million $98,094
May 6, 9 AM $0.00649
-0.16%
$1.86 million $98,143
May 6, 8 AM $0.0065
+0.21%
$1.87 million $98,444
May 6, 7 AM $0.00649
+0.69%
$1.86 million $98,749
May 6, 6 AM $0.00644
-0.06%
$1.85 million $97,195
May 6, 5 AM $0.00645
-0.52%
$1.85 million $96,553
May 6, 4 AM $0.00648
+0.44%
$1.86 million $96,201
May 6, 3 AM $0.00645
-0.54%
$1.85 million $96,273
May 6, 2 AM $0.00649
-3.02%
$1.86 million $95,245
May 6, 1 AM $0.00669
+0.77%
$1.92 million $90,051
May 6, 12 AM $0.00664
-0.31%
$1.91 million $89,831
May 5, 11 PM $0.00666
-0.62%
$1.91 million $89,345
May 5, 10 PM $0.0067
+1.29%
$1.92 million $89,488
May 5, 9 PM $0.00661
-0.26%
$1.9 million $88,722
May 5, 8 PM $0.00663
+0.70%
$1.9 million $88,138
May 5, 7 PM $0.00658
-0.86%
$1.89 million $89,178
May 5, 6 PM $0.00664
-0.21%
$1.91 million $89,628
May 5, 5 PM $0.00666
-0.79%
$1.91 million $90,309
May 5, 4 PM $0.00671
+0.82%
$1.93 million $90,515
May 5, 3 PM $0.00665
+0.93%
$1.91 million $92,252
May 5, 2 PM $0.00659
-0.43%
$1.89 million $93,947
May 5, 1 PM $0.00662
+0.53%
$1.9 million $93,030
May 5, 12 PM $0.00659
-1.64%
$1.89 million $91,304
May 5, 11 AM $0.0067
+1.23%
$1.92 million $90,105
May 5, 10 AM $0.00662
-0.46%
$1.9 million $89,625
May 5, 9 AM $0.00665
+0.45%
$1.91 million $88,516
May 5, 8 AM $0.00661
-0.01%
$1.9 million $87,212
May 5, 7 AM $0.00661
-0.52%
$1.9 million $86,800
May 5, 6 AM $0.00664
-1.00%
$1.91 million $85,272
May 5, 5 AM $0.00671
+0.22%
$1.93 million $84,354
May 5, 4 AM $0.0067
+0.73%
$1.92 million $83,631
May 5, 3 AM $0.00665
+0.37%
$1.91 million $82,464
May 5, 2 AM $0.00662
-1.12%
$1.9 million $81,889
May 5, 1 AM $0.0067
+0.15%
$1.92 million $84,862
May 5, 12 AM $0.00669
-1.25%
$1.92 million $85,802
May 4, 11 PM $0.00677
+0.39%
$1.95 million $86,258
May 4, 10 PM $0.00675
-0.07%
$1.94 million $85,612
May 4, 9 PM $0.00676
+0.11%
$1.94 million $84,829
May 4, 8 PM $0.00675
-0.80%
$1.94 million $84,146
May 4, 7 PM $0.00681
+0.29%
$1.96 million $82,604
May 4, 6 PM $0.00679
-0.34%
$1.95 million $82,309
May 4, 5 PM $0.00681
+0.08%
$1.96 million $80,899
May 4, 4 PM $0.0068
-0.09%
$1.95 million $80,023
May 4, 3 PM $0.00681
+0.23%
$1.96 million $79,183
May 4, 2 PM $0.00679
-1.11%
$1.95 million $75,138
May 4, 1 PM $0.00687
-0.39%
$1.97 million $76,152
May 4, 12 PM $0.0069
+0.39%
$1.98 million $74,287