Fluence Historical Data

FLT Page 68
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.00456
+0.52%
$ 1.05 million $ 288,697
Jan 28, 5 AM $ 0.00454
-1.67%
$ 1.04 million $ 290,773
Jan 28, 4 AM $ 0.00461
-0.36%
$ 1.06 million $ 297,744
Jan 28, 3 AM $ 0.00463
-0.18%
$ 1.07 million $ 261,200
Jan 28, 2 AM $ 0.00464
+0.00%
$ 1.07 million $ 300,501
Jan 28, 1 AM $ 0.00464
+0.29%
$ 1.07 million $ 247,871
Jan 28, 12 AM $ 0.00462
+1.62%
$ 1.06 million $ 248,400
Jan 27, 11 PM $ 0.00455
-0.65%
$ 1.05 million $ 247,959
Jan 27, 10 PM $ 0.00458
+0.25%
$ 1.05 million $ 249,593
Jan 27, 9 PM $ 0.00457
-0.59%
$ 1.05 million $ 249,586
Jan 27, 8 PM $ 0.00459
+0.95%
$ 1.06 million $ 249,350
Jan 27, 7 PM $ 0.00455
+0.14%
$ 1.05 million $ 251,406
Jan 27, 6 PM $ 0.00454
-0.42%
$ 1.05 million $ 254,018
Jan 27, 5 PM $ 0.00456
-0.43%
$ 1.05 million $ 254,072
Jan 27, 4 PM $ 0.00458
+0.24%
$ 1.06 million $ 260,796
Jan 27, 3 PM $ 0.0046
-0.11%
$ 1.06 million $ 259,320
Jan 27, 2 PM $ 0.0046
-1.33%
$ 1.05 million $ 255,837
Jan 27, 1 PM $ 0.00466
+0.15%
$ 1.07 million $ 268,662
Jan 27, 12 PM $ 0.00466
+2.07%
$ 1.07 million $ 268,277
Jan 27, 11 AM $ 0.00459
+1.31%
$ 1.06 million $ 268,684
Jan 27, 10 AM $ 0.00453
+2.14%
$ 1.04 million $ 255,747
Jan 27, 9 AM $ 0.00443
+1.70%
$ 1.02 million $ 234,763
Jan 27, 8 AM $ 0.00436
-0.20%
$ 1 million $ 266,548
Jan 27, 7 AM $ 0.00437
+0.39%
$ 1.01 million $ 265,360
Jan 27, 6 AM $ 0.00435
-1.00%
$ 1 million $ 264,558
Jan 27, 5 AM $ 0.0044
+0.51%
$ 1.01 million $ 266,610
Jan 27, 4 AM $ 0.00437
-0.99%
$ 1.01 million $ 275,734
Jan 27, 3 AM $ 0.00442
+1.18%
$ 1.02 million $ 297,207
Jan 27, 2 AM $ 0.00436
+0.41%
$ 1 million $ 269,962
Jan 27, 1 AM $ 0.00435
+0.13%
$ 1 million $ 305,319
Jan 27, 12 AM $ 0.00434
+0.44%
$ 999,024 $ 308,106
Jan 26, 11 PM $ 0.00431
-1.19%
$ 991,687 $ 310,006
Jan 26, 10 PM $ 0.00436
+3.24%
$ 1 million $ 309,802
Jan 26, 9 PM $ 0.00422
-0.16%
$ 972,176 $ 313,045
Jan 26, 8 PM $ 0.00423
+0.76%
$ 973,682 $ 342,253
Jan 26, 7 PM $ 0.0042
+0.44%
$ 966,325 $ 368,048
Jan 26, 6 PM $ 0.00418
+0.88%
$ 962,087 $ 379,122
Jan 26, 5 PM $ 0.00414
+0.75%
$ 953,612 $ 385,030
Jan 26, 4 PM $ 0.00411
-0.20%
$ 946,633 $ 389,125
Jan 26, 3 PM $ 0.00414
+1.57%
$ 951,132 $ 413,220
Jan 26, 2 PM $ 0.00407
-1.32%
$ 932,084 $ 427,966
Jan 26, 1 PM $ 0.00413
-0.02%
$ 950,328 $ 417,115
Jan 26, 12 PM $ 0.00407
+1.17%
$ 937,002 $ 416,979
Jan 26, 11 AM $ 0.00402
-2.63%
$ 926,192 $ 414,523
Jan 26, 10 AM $ 0.00413
-1.16%
$ 944,850 $ 403,530
Jan 26, 9 AM $ 0.00418
+1.59%
$ 964,130 $ 389,806
Jan 26, 8 AM $ 0.00411
-1.44%
$ 947,226 $ 389,070
Jan 26, 7 AM $ 0.00417
+2.26%
$ 961,046 $ 389,080
Jan 26, 6 AM $ 0.00408
-1.56%
$ 939,788 $ 381,973
Jan 26, 5 AM $ 0.00415
+2.52%
$ 954,722 $ 380,890