Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluence Historical Data

FLT Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2 PM $0.00612
+1.38%
$1.8 million $93,566
May 8, 1 PM $0.00604
-0.65%
$1.73 million $90,480
May 8, 12 PM $0.00607
-0.78%
$1.74 million $89,636
May 8, 11 AM $0.00612
+0.40%
$1.76 million $87,052
May 8, 10 AM $0.0061
-0.37%
$1.75 million $86,738
May 8, 9 AM $0.00612
-0.40%
$1.76 million $86,436
May 8, 8 AM $0.00614
+0.42%
$1.76 million $86,199
May 8, 7 AM $0.00612
+0.03%
$1.76 million $85,116
May 8, 6 AM $0.00612
-0.38%
$1.76 million $84,404
May 8, 5 AM $0.00615
+0.27%
$1.77 million $84,734
May 8, 4 AM $0.00615
+0.13%
$1.77 million $84,057
May 8, 3 AM $0.00612
-0.44%
$1.76 million $82,806
May 8, 2 AM $0.00615
-0.08%
$1.77 million $82,183
May 8, 1 AM $0.00614
+0.05%
$1.76 million $81,821
May 8, 12 AM $0.00615
-0.44%
$1.77 million $81,227
May 7, 11 PM $0.00618
-0.23%
$1.77 million $80,088
May 7, 10 PM $0.0062
-0.45%
$1.78 million $79,804
May 7, 9 PM $0.00624
+0.24%
$1.79 million $78,050
May 7, 8 PM $0.00623
-0.16%
$1.79 million $76,214
May 7, 7 PM $0.00624
-0.93%
$1.79 million $75,380
May 7, 6 PM $0.0063
-0.10%
$1.81 million $74,140
May 7, 5 PM $0.00631
-0.86%
$1.81 million $73,009
May 7, 4 PM $0.00635
-0.22%
$1.82 million $72,200
May 7, 3 PM $0.00636
-1.39%
$1.83 million $71,759
May 7, 2 PM $0.00645
+0.08%
$1.85 million $70,726
May 7, 1 PM $0.00645
+0.40%
$1.85 million $71,036
May 7, 12 PM $0.00643
+0.09%
$1.85 million $72,688
May 7, 11 AM $0.00642
-0.14%
$1.85 million $71,840
May 7, 10 AM $0.00643
-0.11%
$1.85 million $72,099
May 7, 9 AM $0.00644
-0.36%
$1.85 million $72,837
May 7, 8 AM $0.00646
-0.33%
$1.86 million $73,509
May 7, 7 AM $0.00649
-0.97%
$1.86 million $73,730
May 7, 6 AM $0.00655
-0.33%
$1.88 million $76,397
May 7, 5 AM $0.00657
+0.60%
$1.89 million $76,993
May 7, 4 AM $0.00653
+0.23%
$1.88 million $78,501
May 7, 3 AM $0.00652
-0.39%
$1.87 million $79,291
May 7, 2 AM $0.00654
-0.01%
$1.88 million $82,275
May 7, 1 AM $0.00655
-0.03%
$1.88 million $87,302
May 7, 12 AM $0.00653
-0.24%
$1.88 million $87,354
May 6, 11 PM $0.00655
-0.44%
$1.88 million $88,409
May 6, 10 PM $0.00658
-0.08%
$1.89 million $89,724
May 6, 9 PM $0.00659
+0.67%
$1.89 million $90,037
May 6, 8 PM $0.00654
-0.29%
$1.88 million $91,363
May 6, 7 PM $0.00656
-0.20%
$1.88 million $91,065
May 6, 6 PM $0.00657
+0.42%
$1.89 million $92,216
May 6, 5 PM $0.00654
-0.65%
$1.88 million $93,138
May 6, 4 PM $0.00658
+0.38%
$1.89 million $93,389
May 6, 3 PM $0.00656
+0.15%
$1.88 million $93,965
May 6, 2 PM $0.00653
-0.73%
$1.88 million $94,702
May 6, 1 PM $0.00658
+0.52%
$1.89 million $94,653