Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluence Historical Data

FLT Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 4 PM $0.00645
+0.01%
$1.9 million $108,754
May 10, 3 PM $0.00644
+0.80%
$1.9 million $109,222
May 10, 2 PM $0.00639
+1.65%
$1.88 million $107,855
May 10, 1 PM $0.00629
+0.21%
$1.85 million $95,261
May 10, 12 PM $0.00628
+0.41%
$1.85 million $94,099
May 10, 11 AM $0.00625
-0.10%
$1.84 million $92,366
May 10, 10 AM $0.00626
+0.03%
$1.84 million $92,094
May 10, 9 AM $0.00626
-0.35%
$1.84 million $92,039
May 10, 8 AM $0.00628
-0.02%
$1.85 million $94,319
May 10, 7 AM $0.00628
+0.33%
$1.85 million $94,666
May 10, 6 AM $0.00626
+0.04%
$1.85 million $92,948
May 10, 5 AM $0.00626
-0.10%
$1.84 million $100,380
May 10, 4 AM $0.00625
+0.08%
$1.84 million $100,695
May 10, 3 AM $0.00625
+0.11%
$1.84 million $100,465
May 10, 2 AM $0.00624
+0.29%
$1.84 million $95,916
May 10, 1 AM $0.00621
-0.61%
$1.83 million $95,630
May 10, 12 AM $0.00625
+0.09%
$1.84 million $94,621
May 9, 11 PM $0.00625
-0.71%
$1.84 million $94,426
May 9, 10 PM $0.00629
-0.12%
$1.85 million $94,882
May 9, 9 PM $0.00629
+0.52%
$1.85 million $95,788
May 9, 8 PM $0.00626
-0.05%
$1.84 million $96,029
May 9, 7 PM $0.00626
-0.04%
$1.84 million $93,844
May 9, 6 PM $0.00626
+0.07%
$1.85 million $93,294
May 9, 5 PM $0.00626
+1.63%
$1.84 million $93,937
May 9, 4 PM $0.00615
-1.62%
$1.81 million $89,222
May 9, 3 PM $0.00625
-0.18%
$1.84 million $90,456
May 9, 2 PM $0.00626
-0.04%
$1.85 million $93,240
May 9, 1 PM $0.00627
-0.19%
$1.85 million $97,611
May 9, 12 PM $0.00628
+0.01%
$1.85 million $98,243
May 9, 11 AM $0.00628
+0.04%
$1.85 million $100,159
May 9, 10 AM $0.00628
-0.08%
$1.85 million $100,335
May 9, 9 AM $0.00628
-0.18%
$1.85 million $100,202
May 9, 8 AM $0.00629
+0.38%
$1.85 million $98,640
May 9, 7 AM $0.00627
+0.07%
$1.85 million $98,811
May 9, 6 AM $0.00626
+2.75%
$1.85 million $98,865
May 9, 5 AM $0.0061
-0.21%
$1.8 million $90,831
May 9, 4 AM $0.00611
+0.10%
$1.8 million $90,972
May 9, 3 AM $0.0061
-0.47%
$1.8 million $91,747
May 9, 2 AM $0.00613
-0.07%
$1.81 million $91,615
May 9, 1 AM $0.00614
+0.81%
$1.81 million $92,750
May 9, 12 AM $0.00609
-0.28%
$1.79 million $93,366
May 8, 11 PM $0.0061
+0.03%
$1.8 million $93,850
May 8, 10 PM $0.0061
-0.28%
$1.8 million $93,895
May 8, 9 PM $0.00612
+0.28%
$1.8 million $95,106
May 8, 8 PM $0.0061
-0.51%
$1.8 million $96,731
May 8, 7 PM $0.00613
+0.22%
$1.81 million $97,965
May 8, 6 PM $0.00612
+0.46%
$1.8 million $98,733
May 8, 5 PM $0.00609
+0.81%
$1.79 million $98,390
May 8, 4 PM $0.00604
+0.52%
$1.78 million $98,198
May 8, 3 PM $0.00601
-1.83%
$1.77 million $96,033