Fluence Historical Data

FLT Page 67
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.0043
-0.33%
$ 989,390 $ 183,153
Jan 30, 6 AM $ 0.00431
-1.99%
$ 991,702 $ 184,366
Jan 30, 5 AM $ 0.0044
+1.69%
$ 1.01 million $ 183,367
Jan 30, 4 AM $ 0.00432
-1.61%
$ 995,556 $ 162,140
Jan 30, 3 AM $ 0.0044
+0.68%
$ 1.01 million $ 160,546
Jan 30, 2 AM $ 0.00437
-1.21%
$ 1 million $ 150,576
Jan 30, 1 AM $ 0.00442
-2.21%
$ 1.02 million $ 149,960
Jan 30, 12 AM $ 0.00452
-0.11%
$ 1.04 million $ 150,727
Jan 29, 11 PM $ 0.00452
+0.12%
$ 1.04 million $ 150,591
Jan 29, 10 PM $ 0.00452
-0.11%
$ 1.04 million $ 154,447
Jan 29, 9 PM $ 0.00452
-0.17%
$ 1.04 million $ 156,738
Jan 29, 8 PM $ 0.00453
+0.68%
$ 1.04 million $ 157,874
Jan 29, 7 PM $ 0.0045
-0.12%
$ 1.04 million $ 159,196
Jan 29, 6 PM $ 0.00451
+0.29%
$ 1.04 million $ 158,935
Jan 29, 5 PM $ 0.00449
+0.67%
$ 1.03 million $ 176,148
Jan 29, 4 PM $ 0.00446
-0.51%
$ 1.03 million $ 181,444
Jan 29, 3 PM $ 0.00449
-2.33%
$ 1.03 million $ 184,685
Jan 29, 2 PM $ 0.0046
-1.47%
$ 1.06 million $ 189,182
Jan 29, 1 PM $ 0.00467
+0.70%
$ 1.07 million $ 188,479
Jan 29, 12 PM $ 0.00463
-0.69%
$ 1.07 million $ 187,696
Jan 29, 11 AM $ 0.00467
+0.14%
$ 1.07 million $ 186,331
Jan 29, 10 AM $ 0.00466
+0.33%
$ 1.07 million $ 186,183
Jan 29, 9 AM $ 0.00466
-0.08%
$ 1.07 million $ 189,031
Jan 29, 8 AM $ 0.00466
-3.78%
$ 1.07 million $ 189,845
Jan 29, 7 AM $ 0.00484
-0.70%
$ 1.11 million $ 175,169
Jan 29, 6 AM $ 0.00488
-1.54%
$ 1.12 million $ 177,092
Jan 29, 5 AM $ 0.00495
-0.07%
$ 1.14 million $ 175,771
Jan 29, 4 AM $ 0.00496
-0.61%
$ 1.14 million $ 184,227
Jan 29, 3 AM $ 0.00499
+0.58%
$ 1.15 million $ 219,754
Jan 29, 2 AM $ 0.00496
+0.35%
$ 1.14 million $ 218,527
Jan 29, 1 AM $ 0.00494
+0.29%
$ 1.14 million $ 218,010
Jan 29, 12 AM $ 0.00493
-0.11%
$ 1.13 million $ 215,615
Jan 28, 11 PM $ 0.00493
+0.82%
$ 1.14 million $ 216,726
Jan 28, 10 PM $ 0.00489
+0.48%
$ 1.13 million $ 216,225
Jan 28, 9 PM $ 0.00487
-0.79%
$ 1.12 million $ 215,116
Jan 28, 8 PM $ 0.00491
+0.34%
$ 1.13 million $ 213,372
Jan 28, 7 PM $ 0.00489
+0.30%
$ 1.12 million $ 213,086
Jan 28, 6 PM $ 0.00487
+0.87%
$ 1.12 million $ 213,273
Jan 28, 5 PM $ 0.00482
+2.65%
$ 1.11 million $ 193,829
Jan 28, 4 PM $ 0.00469
+1.73%
$ 1.08 million $ 187,409
Jan 28, 3 PM $ 0.0047
+2.91%
$ 1.08 million $ 181,924
Jan 28, 2 PM $ 0.00457
-0.01%
$ 1.05 million $ 189,838
Jan 28, 1 PM $ 0.00457
-0.13%
$ 1.05 million $ 189,700
Jan 28, 12 PM $ 0.00458
-0.21%
$ 1.05 million $ 189,694
Jan 28, 11 AM $ 0.00459
+0.20%
$ 1.06 million $ 193,918
Jan 28, 10 AM $ 0.00458
+0.12%
$ 1.05 million $ 219,304
Jan 28, 9 AM $ 0.00457
+0.02%
$ 1.05 million $ 252,511
Jan 28, 8 AM $ 0.00457
+0.27%
$ 1.06 million $ 281,227
Jan 28, 7 AM $ 0.00456
+0.00%
$ 1.05 million $ 283,995
Jan 28, 6 AM $ 0.00456
+0.52%
$ 1.05 million $ 288,697