Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluence Historical Data

FLT Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 5 PM $0.00648
-0.25%
$1.91 million $91,363
May 12, 4 PM $0.0065
+0.10%
$1.91 million $90,849
May 12, 3 PM $0.00649
-0.38%
$1.91 million $91,473
May 12, 2 PM $0.00652
+0.40%
$1.92 million $91,151
May 12, 1 PM $0.00649
-0.62%
$1.91 million $98,288
May 12, 12 PM $0.00653
+0.10%
$1.92 million $99,868
May 12, 11 AM $0.00653
-0.11%
$1.92 million $99,273
May 12, 10 AM $0.00653
-0.85%
$1.92 million $99,562
May 12, 9 AM $0.00659
+0.24%
$1.94 million $99,226
May 12, 8 AM $0.00657
-0.45%
$1.94 million $97,275
May 12, 7 AM $0.0066
-0.01%
$1.94 million $96,027
May 12, 6 AM $0.0066
+0.41%
$1.94 million $95,796
May 12, 5 AM $0.00658
+0.14%
$1.94 million $95,188
May 12, 4 AM $0.00657
-0.58%
$1.93 million $95,646
May 12, 3 AM $0.0066
+0.17%
$1.95 million $94,499
May 12, 2 AM $0.00659
+0.98%
$1.94 million $94,451
May 12, 1 AM $0.00653
-0.16%
$1.92 million $93,994
May 12, 12 AM $0.00654
-0.45%
$1.93 million $94,493
May 11, 11 PM $0.00657
-0.08%
$1.94 million $95,041
May 11, 10 PM $0.00658
-0.02%
$1.94 million $96,137
May 11, 9 PM $0.00658
-0.15%
$1.94 million $95,965
May 11, 8 PM $0.00659
+0.50%
$1.94 million $96,001
May 11, 7 PM $0.00655
+0.05%
$1.93 million $95,519
May 11, 6 PM $0.00655
+0.47%
$1.93 million $94,782
May 11, 5 PM $0.00652
+0.88%
$1.92 million $95,237
May 11, 4 PM $0.00646
-0.49%
$1.9 million $93,885
May 11, 3 PM $0.00649
+0.01%
$1.91 million $92,321
May 11, 2 PM $0.00649
+0.61%
$1.91 million $93,759
May 11, 1 PM $0.00645
+0.17%
$1.9 million $105,608
May 11, 12 PM $0.00644
-0.30%
$1.9 million $97,628
May 11, 11 AM $0.00646
+0.26%
$1.9 million $99,548
May 11, 10 AM $0.00645
-0.49%
$1.9 million $99,610
May 11, 9 AM $0.00648
-0.12%
$1.91 million $99,846
May 11, 8 AM $0.00649
+0.66%
$1.91 million $99,053
May 11, 7 AM $0.00644
-0.10%
$1.9 million $99,192
May 11, 6 AM $0.00645
-0.38%
$1.9 million $101,077
May 11, 5 AM $0.00647
-0.26%
$1.91 million $101,530
May 11, 4 AM $0.0065
+0.76%
$1.91 million $101,084
May 11, 3 AM $0.00645
-0.34%
$1.9 million $103,580
May 11, 2 AM $0.00647
+0.31%
$1.91 million $105,699
May 11, 1 AM $0.00645
-0.47%
$1.9 million $104,819
May 11, 12 AM $0.00648
+0.33%
$1.91 million $104,773
May 10, 11 PM $0.00646
-0.71%
$1.9 million $103,982
May 10, 10 PM $0.0065
+0.74%
$1.92 million $102,792
May 10, 9 PM $0.00646
+0.33%
$1.9 million $102,028
May 10, 8 PM $0.00644
-0.39%
$1.9 million $101,952
May 10, 7 PM $0.00646
+0.36%
$1.9 million $103,830
May 10, 6 PM $0.00644
-0.61%
$1.9 million $104,389
May 10, 5 PM $0.00648
+0.48%
$1.91 million $104,471
May 10, 4 PM $0.00645
+0.01%
$1.9 million $108,754