Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluence Historical Data

FLT Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 6 PM $0.00646
+0.46%
$1.9 million $109,814
May 14, 5 PM $0.00643
+0.50%
$1.89 million $111,370
May 14, 4 PM $0.00639
+0.25%
$1.88 million $109,614
May 14, 3 PM $0.00638
-0.54%
$1.88 million $108,985
May 14, 2 PM $0.00641
+2.05%
$1.89 million $110,171
May 14, 1 PM $0.00628
-1.70%
$1.85 million $104,875
May 14, 12 PM $0.00639
+0.04%
$1.88 million $101,808
May 14, 11 AM $0.00639
-0.03%
$1.88 million $101,371
May 14, 10 AM $0.00639
+0.22%
$1.88 million $101,457
May 14, 9 AM $0.00638
-2.02%
$1.88 million $100,942
May 14, 8 AM $0.00651
+2.41%
$1.92 million $101,384
May 14, 7 AM $0.00635
-0.37%
$1.87 million $96,565
May 14, 6 AM $0.00638
+0.59%
$1.88 million $96,417
May 14, 5 AM $0.00634
-0.61%
$1.87 million $96,588
May 14, 4 AM $0.00638
+2.15%
$1.88 million $95,889
May 14, 3 AM $0.00625
-1.88%
$1.84 million $94,673
May 14, 2 AM $0.00636
-0.57%
$1.88 million $92,792
May 14, 1 AM $0.0064
+0.18%
$1.89 million $92,982
May 14, 12 AM $0.00639
-0.87%
$1.88 million $93,296
May 13, 11 PM $0.00645
+0.34%
$1.9 million $93,212
May 13, 10 PM $0.00643
+0.40%
$1.89 million $91,979
May 13, 9 PM $0.0064
-0.81%
$1.89 million $92,011
May 13, 8 PM $0.00645
-0.32%
$1.9 million $89,956
May 13, 7 PM $0.00647
-1.45%
$1.91 million $89,880
May 13, 6 PM $0.00657
+1.98%
$1.93 million $89,605
May 13, 5 PM $0.00644
+0.28%
$1.9 million $88,316
May 13, 4 PM $0.00642
-0.80%
$1.89 million $90,246
May 13, 3 PM $0.00647
-1.28%
$1.91 million $90,350
May 13, 2 PM $0.00659
+0.13%
$1.94 million $89,518
May 13, 1 PM $0.00658
-0.50%
$1.94 million $89,829
May 13, 12 PM $0.00661
+0.89%
$1.95 million $90,715
May 13, 11 AM $0.00655
-0.57%
$1.93 million $91,305
May 13, 10 AM $0.00659
+0.63%
$1.94 million $89,945
May 13, 9 AM $0.00655
-0.16%
$1.93 million $90,246
May 13, 8 AM $0.00655
+0.39%
$1.93 million $91,397
May 13, 7 AM $0.00653
-0.05%
$1.92 million $92,137
May 13, 6 AM $0.00653
-0.44%
$1.92 million $92,268
May 13, 5 AM $0.00656
-0.27%
$1.93 million $92,368
May 13, 4 AM $0.00658
+1.44%
$1.94 million $93,288
May 13, 3 AM $0.00649
+0.10%
$1.91 million $92,341
May 13, 2 AM $0.00648
-0.05%
$1.91 million $92,140
May 13, 1 AM $0.00648
+0.45%
$1.91 million $92,778
May 13, 12 AM $0.00645
+0.66%
$1.9 million $92,536
May 12, 11 PM $0.00641
-0.75%
$1.89 million $91,859
May 12, 10 PM $0.00646
+0.09%
$1.9 million $90,810
May 12, 9 PM $0.00645
-0.83%
$1.9 million $90,450
May 12, 8 PM $0.00651
-0.86%
$1.92 million $89,479
May 12, 7 PM $0.00656
+1.31%
$1.93 million $89,663
May 12, 6 PM $0.00648
-0.05%
$1.91 million $91,005
May 12, 5 PM $0.00648
-0.25%
$1.91 million $91,363