Fluence Historical Data

FLT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.00442
+0.04%
$ 1.02 million $ 130,293
Feb 3, 8 AM $ 0.00442
+0.00%
$ 1.02 million $ 130,015
Feb 3, 7 AM $ 0.00441
+0.08%
$ 1.02 million $ 130,241
Feb 3, 6 AM $ 0.00441
+0.04%
$ 1.01 million $ 130,782
Feb 3, 5 AM $ 0.00441
-0.61%
$ 1.02 million $ 131,024
Feb 3, 4 AM $ 0.00444
-0.48%
$ 1.02 million $ 129,236
Feb 3, 3 AM $ 0.00446
+0.15%
$ 1.03 million $ 133,399
Feb 3, 2 AM $ 0.00445
-0.59%
$ 1.02 million $ 135,314
Feb 3, 1 AM $ 0.00448
-0.11%
$ 1.03 million $ 134,462
Feb 3, 12 AM $ 0.00448
+0.38%
$ 1.03 million $ 133,260
Feb 2, 11 PM $ 0.00446
+1.26%
$ 1.02 million $ 135,506
Feb 2, 10 PM $ 0.00441
-0.04%
$ 1.02 million $ 134,169
Feb 2, 9 PM $ 0.00441
+1.19%
$ 1.02 million $ 134,685
Feb 2, 8 PM $ 0.00436
-0.09%
$ 1 million $ 134,185
Feb 2, 7 PM $ 0.00436
+0.10%
$ 1 million $ 133,935
Feb 2, 6 PM $ 0.00436
+0.09%
$ 1 million $ 133,281
Feb 2, 5 PM $ 0.00436
+0.53%
$ 1 million $ 129,930
Feb 2, 4 PM $ 0.00433
+4.07%
$ 994,807 $ 128,817
Feb 2, 3 PM $ 0.00416
+2.76%
$ 958,136 $ 123,885
Feb 2, 2 PM $ 0.00405
+1.59%
$ 932,276 $ 122,141
Feb 2, 1 PM $ 0.00399
+0.28%
$ 917,706 $ 121,380
Feb 2, 12 PM $ 0.00398
+0.19%
$ 915,170 $ 120,623
Feb 2, 11 AM $ 0.00397
+0.02%
$ 913,362 $ 119,706
Feb 2, 10 AM $ 0.00397
-0.27%
$ 913,357 $ 119,216
Feb 2, 9 AM $ 0.00398
+0.31%
$ 914,959 $ 119,103
Feb 2, 8 AM $ 0.00396
+0.22%
$ 912,486 $ 117,913
Feb 2, 7 AM $ 0.00396
+0.05%
$ 911,558 $ 117,103
Feb 2, 6 AM $ 0.00395
+0.03%
$ 909,988 $ 116,803
Feb 2, 5 AM $ 0.00395
-0.19%
$ 911,334 $ 116,503
Feb 2, 4 AM $ 0.00396
+0.37%
$ 911,420 $ 116,620
Feb 2, 3 AM $ 0.00395
-0.10%
$ 908,088 $ 114,228
Feb 2, 2 AM $ 0.00395
+0.04%
$ 908,822 $ 110,077
Feb 2, 1 AM $ 0.00395
-0.10%
$ 908,406 $ 111,675
Feb 2, 12 AM $ 0.00395
-0.02%
$ 909,343 $ 110,965
Feb 1, 11 PM $ 0.00395
-0.22%
$ 909,518 $ 109,330
Feb 1, 10 PM $ 0.00396
+0.31%
$ 910,324 $ 108,481
Feb 1, 9 PM $ 0.00395
-0.84%
$ 908,765 $ 108,755
Feb 1, 8 PM $ 0.00398
+0.05%
$ 916,454 $ 108,592
Feb 1, 7 PM $ 0.00398
+0.14%
$ 916,038 $ 109,456
Feb 1, 6 PM $ 0.00397
+0.13%
$ 914,740 $ 111,279
Feb 1, 5 PM $ 0.00397
+0.38%
$ 913,585 $ 113,377
Feb 1, 4 PM $ 0.00395
-0.31%
$ 910,151 $ 115,811
Feb 1, 3 PM $ 0.00397
+0.00%
$ 912,991 $ 116,280
Feb 1, 2 PM $ 0.00397
+0.04%
$ 912,978 $ 116,744
Feb 1, 1 PM $ 0.00396
-0.04%
$ 912,568 $ 116,478
Feb 1, 12 PM $ 0.00397
-0.57%
$ 913,148 $ 116,532
Feb 1, 11 AM $ 0.00399
+0.17%
$ 918,084 $ 116,812
Feb 1, 10 AM $ 0.00398
-0.46%
$ 916,605 $ 116,117
Feb 1, 9 AM $ 0.004
-0.24%
$ 921,040 $ 116,532
Feb 1, 8 AM $ 0.00401
-0.28%
$ 923,285 $ 117,010