Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluence Historical Data

FLT Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 7 PM $0.00608
-0.82%
$1.79 million $81,673
May 16, 6 PM $0.00613
+0.28%
$1.81 million $82,499
May 16, 5 PM $0.00612
-0.14%
$1.8 million $82,887
May 16, 4 PM $0.00612
-0.68%
$1.8 million $86,973
May 16, 3 PM $0.00619
+2.29%
$1.82 million $87,216
May 16, 2 PM $0.00605
+0.04%
$1.78 million $87,277
May 16, 1 PM $0.00605
-0.79%
$1.78 million $88,200
May 16, 12 PM $0.0061
-0.03%
$1.8 million $90,762
May 16, 11 AM $0.0061
+0.47%
$1.8 million $92,246
May 16, 10 AM $0.00607
-1.85%
$1.79 million $90,710
May 16, 9 AM $0.00619
+0.09%
$1.82 million $90,129
May 16, 8 AM $0.0062
+0.03%
$1.83 million $88,920
May 16, 7 AM $0.00619
-1.16%
$1.82 million $88,925
May 16, 6 AM $0.00626
+0.55%
$1.84 million $89,075
May 16, 5 AM $0.00623
-0.75%
$1.83 million $90,396
May 16, 4 AM $0.00627
-0.22%
$1.85 million $90,429
May 16, 3 AM $0.00629
-1.01%
$1.85 million $90,455
May 16, 2 AM $0.00635
+0.05%
$1.87 million $90,453
May 16, 1 AM $0.00635
-0.21%
$1.87 million $90,575
May 16, 12 AM $0.00636
+0.52%
$1.87 million $91,205
May 15, 11 PM $0.00633
-0.87%
$1.86 million $91,299
May 15, 10 PM $0.00638
+0.08%
$1.88 million $91,062
May 15, 9 PM $0.00637
-0.13%
$1.88 million $91,050
May 15, 8 PM $0.00638
+0.31%
$1.88 million $91,231
May 15, 7 PM $0.00636
-1.16%
$1.87 million $89,866
May 15, 6 PM $0.00642
+1.00%
$1.89 million $90,056
May 15, 5 PM $0.00636
+0.94%
$1.87 million $89,728
May 15, 4 PM $0.0063
+0.08%
$1.86 million $87,270
May 15, 3 PM $0.0063
+0.92%
$1.86 million $88,350
May 15, 2 PM $0.00624
-1.86%
$1.84 million $88,452
May 15, 1 PM $0.00636
-1.26%
$1.87 million $92,411
May 15, 12 PM $0.00646
+0.92%
$1.9 million $93,530
May 15, 11 AM $0.0064
-0.30%
$1.89 million $93,047
May 15, 10 AM $0.00642
+0.57%
$1.89 million $93,765
May 15, 9 AM $0.00639
+0.07%
$1.88 million $94,407
May 15, 8 AM $0.00638
+0.90%
$1.88 million $95,022
May 15, 7 AM $0.00633
-0.23%
$1.86 million $100,694
May 15, 6 AM $0.00634
-0.62%
$1.87 million $100,451
May 15, 5 AM $0.00638
+0.44%
$1.88 million $100,163
May 15, 4 AM $0.00635
-0.01%
$1.87 million $100,470
May 15, 3 AM $0.00635
-0.07%
$1.87 million $103,257
May 15, 2 AM $0.00636
-0.28%
$1.87 million $103,824
May 15, 1 AM $0.00638
-0.70%
$1.88 million $103,601
May 15, 12 AM $0.00641
+0.05%
$1.89 million $103,953
May 14, 11 PM $0.0064
+0.16%
$1.89 million $104,175
May 14, 10 PM $0.00639
-0.22%
$1.88 million $106,010
May 14, 9 PM $0.00641
-0.06%
$1.89 million $108,780
May 14, 8 PM $0.00641
-0.13%
$1.89 million $109,211
May 14, 7 PM $0.00642
-0.68%
$1.89 million $109,725
May 14, 6 PM $0.00646
+0.46%
$1.9 million $109,814