Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluence Historical Data

FLT Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 9 PM $0.00569
+0.04%
$1.68 million $89,098
May 18, 8 PM $0.00569
-0.15%
$1.68 million $91,657
May 18, 7 PM $0.00569
-0.50%
$1.68 million $91,783
May 18, 6 PM $0.00572
-0.58%
$1.69 million $91,723
May 18, 5 PM $0.00575
+0.65%
$1.69 million $92,927
May 18, 4 PM $0.00572
-0.53%
$1.68 million $92,848
May 18, 3 PM $0.00575
+0.43%
$1.69 million $93,575
May 18, 2 PM $0.00572
-0.55%
$1.69 million $95,056
May 18, 1 PM $0.00575
-0.67%
$1.69 million $95,406
May 18, 12 PM $0.00579
-1.34%
$1.71 million $94,083
May 18, 11 AM $0.00585
-0.37%
$1.72 million $93,124
May 18, 10 AM $0.00587
+0.06%
$1.73 million $93,488
May 18, 9 AM $0.00587
-0.48%
$1.73 million $94,066
May 18, 8 AM $0.0059
-1.89%
$1.74 million $90,633
May 18, 7 AM $0.00601
+0.73%
$1.77 million $90,098
May 18, 6 AM $0.00597
-0.36%
$1.76 million $89,450
May 18, 5 AM $0.00599
-0.03%
$1.76 million $88,543
May 18, 4 AM $0.00599
+0.18%
$1.76 million $88,103
May 18, 3 AM $0.00598
-0.29%
$1.76 million $86,761
May 18, 2 AM $0.00599
-0.24%
$1.77 million $87,105
May 18, 1 AM $0.00601
+0.35%
$1.77 million $87,807
May 18, 12 AM $0.00599
-0.85%
$1.76 million $87,317
May 17, 11 PM $0.00604
+0.34%
$1.78 million $84,630
May 17, 10 PM $0.00602
-1.02%
$1.77 million $84,067
May 17, 9 PM $0.00608
+1.73%
$1.79 million $82,417
May 17, 8 PM $0.00596
-0.71%
$1.76 million $78,602
May 17, 7 PM $0.006
+0.45%
$1.77 million $78,840
May 17, 6 PM $0.00597
-0.09%
$1.76 million $78,444
May 17, 5 PM $0.00598
-0.31%
$1.76 million $77,009
May 17, 4 PM $0.006
+0.19%
$1.77 million $76,788
May 17, 3 PM $0.006
+0.42%
$1.77 million $76,496
May 17, 2 PM $0.00597
-0.44%
$1.76 million $75,941
May 17, 1 PM $0.00599
-0.18%
$1.76 million $75,079
May 17, 12 PM $0.006
+0.02%
$1.77 million $73,958
May 17, 11 AM $0.006
+0.06%
$1.77 million $73,638
May 17, 10 AM $0.00599
-0.92%
$1.77 million $73,995
May 17, 9 AM $0.00605
+0.10%
$1.78 million $74,041
May 17, 8 AM $0.00604
-0.38%
$1.78 million $75,629
May 17, 7 AM $0.00607
+0.77%
$1.79 million $74,277
May 17, 6 AM $0.00602
-0.11%
$1.77 million $75,523
May 17, 5 AM $0.00603
-0.22%
$1.78 million $76,313
May 17, 4 AM $0.00604
-0.24%
$1.78 million $76,315
May 17, 3 AM $0.00606
-1.41%
$1.78 million $77,238
May 17, 2 AM $0.00613
+0.77%
$1.81 million $77,399
May 17, 1 AM $0.00608
-0.03%
$1.79 million $77,261
May 17, 12 AM $0.00609
-0.22%
$1.79 million $77,832
May 16, 11 PM $0.0061
-0.53%
$1.8 million $78,288
May 16, 10 PM $0.00613
+0.68%
$1.81 million $79,069
May 16, 9 PM $0.00609
-0.98%
$1.79 million $79,780
May 16, 8 PM $0.00615
+1.14%
$1.81 million $81,275