Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Historical Data

FLT Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 11 PM $0.00528
+0.05%
$1.56 million $124,033
May 22, 10 PM $0.00528
-0.83%
$1.56 million $123,980
May 22, 9 PM $0.00532
+0.13%
$1.57 million $121,533
May 22, 8 PM $0.00531
-4.69%
$1.57 million $121,203
May 22, 7 PM $0.00557
-0.50%
$1.65 million $108,235
May 22, 6 PM $0.00561
-0.39%
$1.66 million $106,683
May 22, 5 PM $0.00564
+0.31%
$1.67 million $110,187
May 22, 4 PM $0.00561
-0.34%
$1.66 million $111,578
May 22, 3 PM $0.00563
+0.68%
$1.66 million $112,980
May 22, 2 PM $0.00559
+0.06%
$1.65 million $114,057
May 22, 1 PM $0.0056
-0.48%
$1.65 million $115,295
May 22, 12 PM $0.00562
+0.12%
$1.66 million $115,974
May 22, 11 AM $0.00562
-0.03%
$1.66 million $116,464
May 22, 10 AM $0.00563
+0.22%
$1.66 million $115,754
May 22, 9 AM $0.00562
-0.46%
$1.65 million $112,734
May 22, 8 AM $0.00564
+0.28%
$1.66 million $114,639
May 22, 7 AM $0.00563
-0.14%
$1.66 million $115,401
May 22, 6 AM $0.00564
-0.13%
$1.66 million $115,334
May 22, 5 AM $0.00564
+0.34%
$1.66 million $116,350
May 22, 4 AM $0.00562
+0.03%
$1.66 million $115,652
May 22, 3 AM $0.00562
-0.11%
$1.66 million $115,842
May 22, 2 AM $0.00563
-0.12%
$1.66 million $115,755
May 22, 1 AM $0.00563
+0.17%
$1.66 million $115,790
May 22, 12 AM $0.00562
-0.29%
$1.66 million $116,889
May 21, 11 PM $0.00564
+0.37%
$1.66 million $116,925
May 21, 10 PM $0.00562
-0.37%
$1.66 million $117,079
May 21, 9 PM $0.00565
+0.38%
$1.66 million $119,050
May 21, 8 PM $0.00563
+0.12%
$1.66 million $120,168
May 21, 7 PM $0.00563
-0.29%
$1.66 million $120,746
May 21, 6 PM $0.00565
+0.76%
$1.66 million $121,836
May 21, 5 PM $0.00561
-0.43%
$1.65 million $119,657
May 21, 4 PM $0.00563
-0.04%
$1.66 million $120,573
May 21, 3 PM $0.00562
+0.10%
$1.66 million $121,584
May 21, 2 PM $0.00562
+0.41%
$1.65 million $122,438
May 21, 1 PM $0.0056
+0.04%
$1.65 million $122,202
May 21, 12 PM $0.0056
-0.50%
$1.65 million $127,003
May 21, 11 AM $0.00562
+0.26%
$1.66 million $126,563
May 21, 10 AM $0.00561
-0.32%
$1.65 million $126,205
May 21, 9 AM $0.00563
-0.70%
$1.66 million $126,346
May 21, 8 AM $0.00567
+0.36%
$1.67 million $124,579
May 21, 7 AM $0.00565
-0.28%
$1.66 million $122,857
May 21, 6 AM $0.00566
+0.30%
$1.67 million $120,902
May 21, 5 AM $0.00565
-0.52%
$1.66 million $118,084
May 21, 4 AM $0.00568
+0.41%
$1.67 million $116,207
May 21, 3 AM $0.00566
+0.19%
$1.67 million $113,625
May 21, 2 AM $0.00565
-0.21%
$1.66 million $111,458
May 21, 1 AM $0.00565
-0.09%
$1.67 million $109,997
May 21, 12 AM $0.00566
+0.25%
$1.67 million $106,641
May 20, 11 PM $0.00564
-0.33%
$1.66 million $106,397
May 20, 10 PM $0.00566
-0.34%
$1.67 million $111,106