Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Historical Data

FLT Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 12 AM $0.00555
-0.45%
$1.64 million $205,923
May 24, 11 PM $0.00558
+0.04%
$1.65 million $217,570
May 24, 10 PM $0.00558
+0.77%
$1.65 million $218,802
May 24, 9 PM $0.00553
-0.49%
$1.63 million $219,116
May 24, 8 PM $0.00556
+0.00%
$1.64 million $219,668
May 24, 7 PM $0.00556
+0.12%
$1.64 million $220,244
May 24, 6 PM $0.00557
+0.14%
$1.64 million $220,506
May 24, 5 PM $0.00556
+0.58%
$1.64 million $220,307
May 24, 4 PM $0.00552
+0.54%
$1.63 million $219,183
May 24, 3 PM $0.0055
-0.17%
$1.62 million $223,216
May 24, 2 PM $0.00551
+0.62%
$1.63 million $226,761
May 24, 1 PM $0.00547
-0.43%
$1.62 million $225,279
May 24, 12 PM $0.0055
+0.27%
$1.62 million $228,454
May 24, 11 AM $0.00548
-0.16%
$1.62 million $232,049
May 24, 10 AM $0.00549
+0.38%
$1.62 million $237,135
May 24, 9 AM $0.00547
-0.21%
$1.62 million $239,811
May 24, 8 AM $0.00548
+0.19%
$1.62 million $241,825
May 24, 7 AM $0.00547
+0.42%
$1.62 million $244,614
May 24, 6 AM $0.00545
+0.36%
$1.61 million $242,801
May 24, 5 AM $0.00543
+1.31%
$1.6 million $240,997
May 24, 4 AM $0.00536
+0.20%
$1.58 million $238,550
May 24, 3 AM $0.00535
+0.13%
$1.58 million $232,685
May 24, 2 AM $0.00534
+0.34%
$1.58 million $226,160
May 24, 1 AM $0.00532
-0.31%
$1.57 million $218,532
May 24, 12 AM $0.00534
+0.26%
$1.58 million $211,332
May 23, 11 PM $0.00533
-0.05%
$1.57 million $195,626
May 23, 10 PM $0.00533
-0.71%
$1.58 million $189,789
May 23, 9 PM $0.00538
+0.19%
$1.59 million $184,827
May 23, 8 PM $0.00537
+0.86%
$1.59 million $178,375
May 23, 7 PM $0.00533
+0.09%
$1.57 million $183,482
May 23, 6 PM $0.00532
+0.33%
$1.57 million $178,698
May 23, 5 PM $0.0053
+0.12%
$1.57 million $172,523
May 23, 4 PM $0.0053
+0.18%
$1.57 million $166,339
May 23, 3 PM $0.00529
+0.13%
$1.56 million $158,216
May 23, 2 PM $0.00528
+0.55%
$1.56 million $151,531
May 23, 1 PM $0.00526
-0.12%
$1.55 million $144,380
May 23, 12 PM $0.00526
+0.03%
$1.55 million $138,200
May 23, 11 AM $0.00526
+0.18%
$1.55 million $134,954
May 23, 10 AM $0.00525
+0.54%
$1.55 million $129,704
May 23, 9 AM $0.00522
-0.15%
$1.54 million $124,958
May 23, 8 AM $0.00523
-0.48%
$1.55 million $120,996
May 23, 7 AM $0.00525
-0.32%
$1.55 million $118,119
May 23, 6 AM $0.00527
+0.13%
$1.56 million $119,741
May 23, 5 AM $0.00526
+0.18%
$1.56 million $121,579
May 23, 4 AM $0.00525
+0.23%
$1.55 million $122,071
May 23, 3 AM $0.00524
-0.05%
$1.55 million $122,310
May 23, 2 AM $0.00525
-0.24%
$1.55 million $122,462
May 23, 1 AM $0.00526
-0.21%
$1.55 million $123,043
May 23, 12 AM $0.00526
-0.29%
$1.56 million $123,982
May 22, 11 PM $0.00528
+0.05%
$1.56 million $124,033