Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluence Historical Data

FLT Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:05 AM $0.00638
+0.00%
$2.53 million $983,668
1:04 AM $0.00638
+0.00%
$2.53 million $983,673
1:03 AM $0.00638
+0.00%
$2.53 million $983,656
1:02 AM $0.00638
+0.00%
$2.53 million $985,294
1:01 AM $0.00638
+0.00%
$2.53 million $985,293
1:00 AM $0.00638
+0.00%
$2.53 million $985,191
12:59 AM $0.00638
+0.00%
$2.53 million $985,295
12:58 AM $0.00638
+0.00%
$2.53 million $985,336
12:57 AM $0.00638
+0.00%
$2.53 million $988,264
12:56 AM $0.00638
+0.00%
$2.53 million $988,242
12:55 AM $0.00638
+0.00%
$2.53 million $988,223
12:54 AM $0.00638
+0.00%
$2.53 million $988,194
12:53 AM $0.00638
+0.00%
$2.53 million $988,205
12:52 AM $0.00638
+0.00%
$2.53 million $991,006
12:51 AM $0.00638
+0.00%
$2.53 million $991,024
12:50 AM $0.00638
+0.00%
$2.53 million $991,044
12:49 AM $0.00638
+0.00%
$2.53 million $991,068
12:48 AM $0.00638
+0.00%
$2.53 million $991,085
12:47 AM $0.00638
+0.00%
$2.53 million $994,562
12:46 AM $0.00638
+0.00%
$2.53 million $994,569
12:45 AM $0.00638
+0.00%
$2.53 million $994,566
12:44 AM $0.00638
+0.00%
$2.53 million $994,628
12:43 AM $0.00638
+0.00%
$2.53 million $994,670
12:42 AM $0.00638
+0.00%
$2.53 million $997,692
12:41 AM $0.00638
+0.00%
$2.53 million $997,737
12:40 AM $0.00638
+0.00%
$2.53 million $997,728
12:39 AM $0.00638
+0.00%
$2.53 million $997,793
12:38 AM $0.00638
+0.00%
$2.53 million $997,800
12:37 AM $0.00638
+0.00%
$2.53 million $1 million
12:36 AM $0.00638
+0.00%
$2.53 million $1 million
12:35 AM $0.00638
+0.00%
$2.53 million $1 million
12:34 AM $0.00638
+0.00%
$2.53 million $1 million
12:33 AM $0.00638
+0.00%
$2.53 million $1 million
12:32 AM $0.00638
+0.00%
$2.53 million $1 million
12:31 AM $0.00638
+0.00%
$2.53 million $1 million
12:30 AM $0.00638
+0.00%
$2.53 million $1 million
12:29 AM $0.00638
+0.00%
$2.53 million $1 million
12:28 AM $0.00638
+0.00%
$2.53 million $1 million
12:27 AM $0.00638
+0.00%
$2.53 million $1.01 million
12:26 AM $0.00638
+0.00%
$2.53 million $1.01 million
12:25 AM $0.00638
+0.00%
$2.53 million $1.01 million
12:24 AM $0.00638
+0.00%
$2.53 million $1.01 million
12:23 AM $0.00638
+0.00%
$2.53 million $1.01 million
12:22 AM $0.00638
+0.00%
$2.53 million $1.01 million
12:21 AM $0.00638
+0.00%
$2.53 million $1.01 million
12:20 AM $0.00638
+0.00%
$2.53 million $1.01 million
12:19 AM $0.00638
+0.00%
$2.53 million $1.01 million
12:18 AM $0.00638
+0.00%
$2.53 million $1.01 million
12:17 AM $0.00638
+0.00%
$2.53 million $1.01 million
12:16 AM $0.00638
+0.00%
$2.53 million $1.01 million