Fluence Historical Data

FLT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.00492
+0.05%
$ 1.46 million $ 129,678
Jun 3, 9 AM $ 0.00492
+0.64%
$ 1.46 million $ 129,066
Jun 3, 8 AM $ 0.00489
-1.02%
$ 1.45 million $ 124,375
Jun 3, 7 AM $ 0.00494
-0.14%
$ 1.46 million $ 92,710
Jun 3, 6 AM $ 0.00494
-0.87%
$ 1.47 million $ 92,611
Jun 3, 5 AM $ 0.00499
-0.03%
$ 1.48 million $ 91,772
Jun 3, 4 AM $ 0.00499
-0.73%
$ 1.48 million $ 92,373
Jun 3, 3 AM $ 0.00502
-0.33%
$ 1.49 million $ 92,735
Jun 3, 2 AM $ 0.00504
+0.04%
$ 1.49 million $ 91,397
Jun 3, 1 AM $ 0.00503
-0.08%
$ 1.49 million $ 91,769
Jun 3, 12 AM $ 0.00505
+0.43%
$ 1.5 million $ 92,287
Jun 2, 11 PM $ 0.00503
-0.82%
$ 1.49 million $ 93,087
Jun 2, 10 PM $ 0.00507
+0.09%
$ 1.5 million $ 92,273
Jun 2, 9 PM $ 0.00506
-0.21%
$ 1.5 million $ 91,843
Jun 2, 8 PM $ 0.00507
-0.27%
$ 1.5 million $ 91,524
Jun 2, 7 PM $ 0.00508
+0.44%
$ 1.51 million $ 90,337
Jun 2, 6 PM $ 0.00506
-0.26%
$ 1.5 million $ 90,307
Jun 2, 5 PM $ 0.00507
+0.00%
$ 1.5 million $ 89,644
Jun 2, 4 PM $ 0.00507
+0.66%
$ 1.5 million $ 89,159
Jun 2, 3 PM $ 0.00504
+0.07%
$ 1.49 million $ 86,156
Jun 2, 2 PM $ 0.00504
+0.14%
$ 1.49 million $ 83,648
Jun 2, 1 PM $ 0.00503
+0.16%
$ 1.49 million $ 85,184
Jun 2, 12 PM $ 0.00502
+0.08%
$ 1.49 million $ 84,259
Jun 2, 11 AM $ 0.00502
-0.36%
$ 1.49 million $ 84,535
Jun 2, 10 AM $ 0.00504
+0.05%
$ 1.49 million $ 84,253
Jun 2, 9 AM $ 0.00503
+0.32%
$ 1.49 million $ 83,086
Jun 2, 8 AM $ 0.00502
+0.26%
$ 1.49 million $ 82,835
Jun 2, 7 AM $ 0.00501
-0.04%
$ 1.48 million $ 82,937
Jun 2, 6 AM $ 0.00501
-0.68%
$ 1.48 million $ 84,317
Jun 2, 5 AM $ 0.00505
-0.22%
$ 1.5 million $ 89,576
Jun 2, 4 AM $ 0.00507
-0.54%
$ 1.5 million $ 90,621
Jun 2, 3 AM $ 0.00509
+0.86%
$ 1.51 million $ 90,191
Jun 2, 2 AM $ 0.00505
-0.21%
$ 1.5 million $ 89,595
Jun 2, 1 AM $ 0.00507
-0.53%
$ 1.5 million $ 89,469
Jun 2, 12 AM $ 0.0051
-0.48%
$ 1.51 million $ 89,296
Jun 1, 11 PM $ 0.00512
+0.02%
$ 1.52 million $ 88,267
Jun 1, 10 PM $ 0.00512
-0.29%
$ 1.52 million $ 88,376
Jun 1, 9 PM $ 0.00514
+0.34%
$ 1.52 million $ 88,561
Jun 1, 8 PM $ 0.00512
+0.41%
$ 1.52 million $ 88,348
Jun 1, 7 PM $ 0.00509
-0.35%
$ 1.51 million $ 88,073
Jun 1, 6 PM $ 0.00511
+1.02%
$ 1.52 million $ 88,127
Jun 1, 5 PM $ 0.00506
+0.49%
$ 1.5 million $ 87,718
Jun 1, 4 PM $ 0.00503
-0.19%
$ 1.49 million $ 87,848
Jun 1, 3 PM $ 0.00504
+0.23%
$ 1.49 million $ 88,499
Jun 1, 2 PM $ 0.00503
+0.73%
$ 1.49 million $ 87,425
Jun 1, 1 PM $ 0.005
-0.32%
$ 1.48 million $ 86,194
Jun 1, 12 PM $ 0.00501
-0.71%
$ 1.49 million $ 86,857
Jun 1, 11 AM $ 0.00505
-0.28%
$ 1.5 million $ 86,650
Jun 1, 10 AM $ 0.00506
-0.42%
$ 1.5 million $ 85,917
Jun 1, 9 AM $ 0.00508
+0.31%
$ 1.51 million $ 86,366