Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Historical Data

FLT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 7 PM $0.00472
-0.21%
$1.87 million $94,766
Sep 12, 6 PM $0.00473
+0.67%
$1.88 million $109,356
Sep 12, 5 PM $0.0047
-0.09%
$1.86 million $109,495
Sep 12, 4 PM $0.0047
-0.25%
$1.86 million $109,261
Sep 12, 3 PM $0.00471
-0.47%
$1.87 million $109,269
Sep 12, 2 PM $0.00474
-0.35%
$1.88 million $110,538
Sep 12, 1 PM $0.00475
+0.51%
$1.89 million $111,676
Sep 12, 12 PM $0.00473
+1.13%
$1.88 million $112,103
Sep 12, 11 AM $0.00468
+0.27%
$1.85 million $114,383
Sep 12, 10 AM $0.00466
+0.91%
$1.85 million $116,436
Sep 12, 9 AM $0.00462
+0.25%
$1.83 million $116,553
Sep 12, 8 AM $0.00461
+0.18%
$1.83 million $115,858
Sep 12, 7 AM $0.0046
+0.52%
$1.83 million $115,999
Sep 12, 6 AM $0.00458
+0.54%
$1.82 million $115,561
Sep 12, 5 AM $0.00455
+3.88%
$1.81 million $114,729
Sep 12, 4 AM $0.00438
-0.75%
$1.74 million $103,462
Sep 12, 3 AM $0.00442
-0.31%
$1.75 million $102,357
Sep 12, 2 AM $0.00443
+1.69%
$1.76 million $102,173
Sep 12, 1 AM $0.00435
-1.26%
$1.73 million $100,969
Sep 12, 12 AM $0.00441
+1.60%
$1.75 million $100,298
Sep 11, 11 PM $0.00434
+1.25%
$1.72 million $98,351
Sep 11, 10 PM $0.00429
-0.26%
$1.7 million $90,421
Sep 11, 9 PM $0.0043
-1.19%
$1.71 million $89,987
Sep 11, 8 PM $0.00436
+0.03%
$1.73 million $89,895
Sep 11, 7 PM $0.00436
-9.77%
$1.73 million $86,100
Sep 11, 6 PM $0.00483
-0.72%
$1.92 million $74,377
Sep 11, 5 PM $0.00487
+0.00%
$1.93 million $74,614
Sep 11, 4 PM $0.00486
-0.30%
$1.93 million $78,275
Sep 11, 3 PM $0.00488
-0.90%
$1.94 million $80,091
Sep 11, 2 PM $0.00492
+0.05%
$1.95 million $90,850
Sep 11, 1 PM $0.00492
+1.85%
$1.95 million $89,489
Sep 11, 12 PM $0.00483
+2.26%
$1.92 million $90,073
Sep 11, 11 AM $0.00473
+3.45%
$1.87 million $88,729
Sep 11, 10 AM $0.00457
+0.27%
$1.81 million $86,314
Sep 11, 9 AM $0.00456
-2.00%
$1.81 million $88,268
Sep 11, 8 AM $0.00465
-0.38%
$1.84 million $88,527
Sep 11, 7 AM $0.00467
-0.10%
$1.85 million $88,692
Sep 11, 6 AM $0.00467
-0.72%
$1.85 million $88,579
Sep 11, 5 AM $0.00471
+0.82%
$1.87 million $93,811
Sep 11, 4 AM $0.00467
+0.02%
$1.85 million $94,640
Sep 11, 3 AM $0.00467
-0.16%
$1.85 million $94,473
Sep 11, 2 AM $0.00467
-0.05%
$1.85 million $93,823
Sep 11, 1 AM $0.00468
+0.15%
$1.85 million $94,928
Sep 11, 12 AM $0.00467
+0.00%
$1.85 million $96,752
Sep 10, 11 PM $0.00467
+0.07%
$1.85 million $96,422
Sep 10, 10 PM $0.00467
-0.18%
$1.85 million $96,401
Sep 10, 9 PM $0.00467
-0.95%
$1.85 million $96,867
Sep 10, 8 PM $0.00472
-1.07%
$1.87 million $96,239
Sep 10, 7 PM $0.00477
+2.17%
$1.89 million $101,477
Sep 10, 6 PM $0.00467
+0.00%
$1.85 million $99,455