Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluence Historical Data

FLT Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 1 AM $0.00516
-0.38%
$1.52 million $256,849
May 27, 12 AM $0.00518
-0.27%
$1.53 million $254,424
May 26, 11 PM $0.00519
-0.04%
$1.53 million $251,827
May 26, 10 PM $0.00519
-1.88%
$1.53 million $248,918
May 26, 9 PM $0.00529
+0.44%
$1.56 million $235,753
May 26, 8 PM $0.00527
+0.16%
$1.56 million $224,064
May 26, 7 PM $0.00526
-0.30%
$1.55 million $223,283
May 26, 6 PM $0.00528
-0.49%
$1.56 million $228,774
May 26, 5 PM $0.0053
-0.05%
$1.57 million $232,068
May 26, 4 PM $0.00531
-2.34%
$1.57 million $232,922
May 26, 3 PM $0.00545
-3.03%
$1.61 million $236,718
May 26, 2 PM $0.00561
+4.38%
$1.66 million $232,928
May 26, 1 PM $0.00537
+0.05%
$1.59 million $217,965
May 26, 12 PM $0.00537
+1.26%
$1.59 million $210,830
May 26, 11 AM $0.00531
+0.69%
$1.57 million $195,460
May 26, 10 AM $0.00527
+0.31%
$1.56 million $187,414
May 26, 9 AM $0.00525
+0.03%
$1.55 million $176,097
May 26, 8 AM $0.00525
-0.56%
$1.55 million $182,042
May 26, 7 AM $0.00528
-0.55%
$1.56 million $176,143
May 26, 6 AM $0.00531
-0.08%
$1.57 million $182,178
May 26, 5 AM $0.00532
-1.46%
$1.57 million $186,468
May 26, 4 AM $0.0054
+0.23%
$1.59 million $187,629
May 26, 3 AM $0.00538
-0.39%
$1.59 million $193,666
May 26, 2 AM $0.00541
-0.65%
$1.6 million $198,154
May 26, 1 AM $0.00544
-0.11%
$1.61 million $204,342
May 26, 12 AM $0.00545
+0.55%
$1.61 million $209,910
May 25, 11 PM $0.00542
+0.24%
$1.6 million $213,861
May 25, 10 PM $0.0054
+0.26%
$1.6 million $218,195
May 25, 9 PM $0.00539
-0.22%
$1.59 million $221,402
May 25, 8 PM $0.0054
-3.31%
$1.6 million $220,580
May 25, 7 PM $0.00559
+0.00%
$1.65 million $214,601
May 25, 6 PM $0.00559
-0.11%
$1.65 million $213,393
May 25, 5 PM $0.00559
-0.34%
$1.65 million $211,967
May 25, 4 PM $0.00561
-0.21%
$1.66 million $211,520
May 25, 3 PM $0.00562
+0.19%
$1.66 million $210,214
May 25, 2 PM $0.00561
-0.09%
$1.66 million $211,785
May 25, 1 PM $0.00562
-0.01%
$1.66 million $218,004
May 25, 12 PM $0.00562
+0.51%
$1.66 million $219,698
May 25, 11 AM $0.00559
+0.17%
$1.65 million $219,492
May 25, 10 AM $0.00558
-0.18%
$1.65 million $217,603
May 25, 9 AM $0.00559
+1.39%
$1.65 million $216,118
May 25, 8 AM $0.00551
+0.12%
$1.63 million $213,933
May 25, 7 AM $0.00551
-1.18%
$1.63 million $212,152
May 25, 6 AM $0.00557
-0.10%
$1.65 million $210,543
May 25, 5 AM $0.00558
+0.40%
$1.65 million $206,267
May 25, 4 AM $0.00555
+0.07%
$1.64 million $202,088
May 25, 3 AM $0.00554
-0.75%
$1.64 million $202,567
May 25, 2 AM $0.00558
+0.76%
$1.65 million $204,124
May 25, 1 AM $0.00554
-0.26%
$1.64 million $205,068
May 25, 12 AM $0.00555
-0.45%
$1.64 million $205,923