Fluence Historical Data

FLT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.00526
-1.77%
$ 1.23 million $ 306,785
Feb 17, 2 PM $ 0.00535
-0.24%
$ 1.25 million $ 296,604
Feb 17, 1 PM $ 0.00536
-0.37%
$ 1.25 million $ 285,553
Feb 17, 12 PM $ 0.00538
+1.29%
$ 1.26 million $ 274,909
Feb 17, 11 AM $ 0.00532
-0.23%
$ 1.24 million $ 263,329
Feb 17, 10 AM $ 0.00533
+0.04%
$ 1.24 million $ 252,953
Feb 17, 9 AM $ 0.00533
+0.07%
$ 1.24 million $ 243,556
Feb 17, 8 AM $ 0.00532
-1.05%
$ 1.24 million $ 232,498
Feb 17, 7 AM $ 0.00538
+0.12%
$ 1.26 million $ 222,296
Feb 17, 6 AM $ 0.00537
+0.39%
$ 1.25 million $ 214,290
Feb 17, 5 AM $ 0.00535
-1.49%
$ 1.25 million $ 209,287
Feb 17, 4 AM $ 0.00543
+1.12%
$ 1.27 million $ 203,055
Feb 17, 3 AM $ 0.00537
-1.62%
$ 1.25 million $ 197,789
Feb 17, 2 AM $ 0.00546
+0.56%
$ 1.27 million $ 192,452
Feb 17, 1 AM $ 0.00543
-0.58%
$ 1.27 million $ 186,550
Feb 17, 12 AM $ 0.00546
-1.47%
$ 1.28 million $ 178,983
Feb 16, 11 PM $ 0.00554
+0.48%
$ 1.29 million $ 172,394
Feb 16, 10 PM $ 0.00552
+0.74%
$ 1.29 million $ 165,548
Feb 16, 9 PM $ 0.00548
-0.16%
$ 1.28 million $ 158,571
Feb 16, 8 PM $ 0.00549
+0.66%
$ 1.28 million $ 151,042
Feb 16, 7 PM $ 0.00545
+0.47%
$ 1.27 million $ 143,997
Feb 16, 6 PM $ 0.00542
+0.65%
$ 1.26 million $ 137,604
Feb 16, 5 PM $ 0.00539
-1.23%
$ 1.26 million $ 129,206
Feb 16, 4 PM $ 0.00546
+0.55%
$ 1.27 million $ 122,885
Feb 16, 3 PM $ 0.00543
-0.37%
$ 1.27 million $ 124,229
Feb 16, 2 PM $ 0.00545
+0.54%
$ 1.27 million $ 125,252
Feb 16, 1 PM $ 0.00542
-3.31%
$ 1.26 million $ 125,490
Feb 16, 12 PM $ 0.0056
+1.91%
$ 1.31 million $ 125,391
Feb 16, 11 AM $ 0.0055
+0.50%
$ 1.29 million $ 124,449
Feb 16, 10 AM $ 0.00547
+0.56%
$ 1.28 million $ 126,184
Feb 16, 9 AM $ 0.00544
-0.90%
$ 1.27 million $ 126,924
Feb 16, 8 AM $ 0.00549
+1.60%
$ 1.28 million $ 128,395
Feb 16, 7 AM $ 0.0054
+0.80%
$ 1.26 million $ 128,343
Feb 16, 6 AM $ 0.00536
-0.41%
$ 1.25 million $ 128,011
Feb 16, 5 AM $ 0.00538
-1.33%
$ 1.26 million $ 127,009
Feb 16, 4 AM $ 0.00546
+0.87%
$ 1.28 million $ 126,561
Feb 16, 3 AM $ 0.00542
-1.81%
$ 1.27 million $ 123,442
Feb 16, 2 AM $ 0.00552
+0.04%
$ 1.29 million $ 122,081
Feb 16, 1 AM $ 0.00551
+0.66%
$ 1.29 million $ 121,621
Feb 16, 12 AM $ 0.00549
+1.11%
$ 1.28 million $ 120,678
Feb 15, 11 PM $ 0.00543
+0.94%
$ 1.27 million $ 119,962
Feb 15, 10 PM $ 0.00538
-0.39%
$ 1.26 million $ 120,017
Feb 15, 9 PM $ 0.0054
+0.31%
$ 1.26 million $ 118,139
Feb 15, 8 PM $ 0.00538
-1.02%
$ 1.26 million $ 117,334
Feb 15, 7 PM $ 0.00544
-0.75%
$ 1.27 million $ 116,703
Feb 15, 6 PM $ 0.00548
-1.27%
$ 1.28 million $ 115,989
Feb 15, 5 PM $ 0.00555
-0.73%
$ 1.3 million $ 114,866
Feb 15, 4 PM $ 0.00559
+1.14%
$ 1.3 million $ 113,222
Feb 15, 3 PM $ 0.00553
-0.01%
$ 1.29 million $ 111,309
Feb 15, 2 PM $ 0.00553
-1.96%
$ 1.29 million $ 110,065