Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluence Historical Data

FLT Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 3 AM $0.00499
-0.23%
$1.47 million $108,260
May 29, 2 AM $0.005
+0.59%
$1.48 million $110,568
May 29, 1 AM $0.00497
-0.32%
$1.47 million $112,371
May 29, 12 AM $0.00499
-0.90%
$1.47 million $113,259
May 28, 11 PM $0.00502
-0.62%
$1.48 million $114,335
May 28, 10 PM $0.00505
-0.22%
$1.49 million $116,964
May 28, 9 PM $0.00506
-0.05%
$1.5 million $116,783
May 28, 8 PM $0.00506
-0.21%
$1.5 million $117,568
May 28, 7 PM $0.00507
-0.12%
$1.5 million $118,833
May 28, 6 PM $0.00508
-0.57%
$1.5 million $120,072
May 28, 5 PM $0.00511
-0.07%
$1.51 million $121,174
May 28, 4 PM $0.00511
+0.07%
$1.51 million $120,732
May 28, 3 PM $0.00511
+0.13%
$1.51 million $120,095
May 28, 2 PM $0.0051
+0.66%
$1.51 million $122,165
May 28, 1 PM $0.00507
+0.19%
$1.5 million $121,382
May 28, 12 PM $0.00506
-0.02%
$1.49 million $121,261
May 28, 11 AM $0.00504
-0.29%
$1.49 million $121,290
May 28, 10 AM $0.00506
-0.44%
$1.49 million $121,597
May 28, 9 AM $0.00508
+0.03%
$1.5 million $122,165
May 28, 8 AM $0.00508
-0.52%
$1.5 million $124,758
May 28, 7 AM $0.00511
+0.79%
$1.51 million $127,365
May 28, 6 AM $0.00507
-0.34%
$1.5 million $129,958
May 28, 5 AM $0.00508
-0.25%
$1.5 million $137,898
May 28, 4 AM $0.0051
+0.58%
$1.51 million $138,072
May 28, 3 AM $0.00507
-1.82%
$1.5 million $138,345
May 28, 2 AM $0.00516
+0.32%
$1.52 million $136,013
May 28, 1 AM $0.00514
-0.41%
$1.52 million $137,725
May 28, 12 AM $0.00516
+0.37%
$1.53 million $148,858
May 27, 11 PM $0.00514
+1.02%
$1.52 million $150,928
May 27, 10 PM $0.00509
+0.22%
$1.5 million $152,418
May 27, 9 PM $0.00508
-0.18%
$1.5 million $160,528
May 27, 8 PM $0.0051
+0.36%
$1.51 million $178,969
May 27, 7 PM $0.00508
-0.12%
$1.5 million $178,302
May 27, 6 PM $0.00508
-0.04%
$1.5 million $180,364
May 27, 5 PM $0.0051
+0.00%
$1.51 million $184,311
May 27, 4 PM $0.0051
+0.97%
$1.51 million $189,695
May 27, 3 PM $0.00505
-1.06%
$1.49 million $189,180
May 27, 2 PM $0.0051
-0.88%
$1.51 million $193,552
May 27, 1 PM $0.00515
+0.05%
$1.52 million $214,072
May 27, 12 PM $0.00514
-0.49%
$1.52 million $220,783
May 27, 11 AM $0.00516
+0.51%
$1.53 million $237,667
May 27, 10 AM $0.00514
-0.63%
$1.52 million $248,975
May 27, 9 AM $0.00517
+0.25%
$1.53 million $263,811
May 27, 8 AM $0.00516
-0.13%
$1.52 million $259,121
May 27, 7 AM $0.00517
-0.87%
$1.53 million $264,426
May 27, 6 AM $0.00521
+1.86%
$1.54 million $262,230
May 27, 5 AM $0.00512
+0.68%
$1.51 million $255,062
May 27, 4 AM $0.00508
-0.64%
$1.5 million $258,993
May 27, 3 AM $0.00512
-0.82%
$1.51 million $258,557
May 27, 2 AM $0.00516
+0.00%
$1.52 million $259,057