Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluence Historical Data

FLT Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 4 AM $0.00512
-0.20%
$1.52 million $84,471
May 31, 3 AM $0.00513
-0.40%
$1.52 million $84,998
May 31, 2 AM $0.00515
-0.02%
$1.53 million $84,843
May 31, 1 AM $0.00515
-0.19%
$1.53 million $85,703
May 31, 12 AM $0.00516
+0.51%
$1.53 million $86,463
May 30, 11 PM $0.00513
-0.44%
$1.52 million $85,989
May 30, 10 PM $0.00516
+0.21%
$1.53 million $86,100
May 30, 9 PM $0.00515
-0.05%
$1.53 million $86,307
May 30, 8 PM $0.00515
-0.64%
$1.53 million $86,007
May 30, 7 PM $0.00517
+0.48%
$1.53 million $85,549
May 30, 6 PM $0.00515
-0.19%
$1.53 million $85,719
May 30, 5 PM $0.00516
+0.72%
$1.53 million $86,417
May 30, 4 PM $0.00512
+0.22%
$1.52 million $86,778
May 30, 3 PM $0.00511
-0.29%
$1.51 million $89,930
May 30, 2 PM $0.00512
+0.08%
$1.52 million $91,590
May 30, 1 PM $0.00512
+0.38%
$1.52 million $91,568
May 30, 12 PM $0.0051
+0.21%
$1.51 million $91,712
May 30, 11 AM $0.00509
-0.36%
$1.51 million $92,566
May 30, 10 AM $0.00511
+0.40%
$1.51 million $94,356
May 30, 9 AM $0.00509
+1.04%
$1.51 million $95,861
May 30, 8 AM $0.00503
+0.39%
$1.49 million $93,680
May 30, 7 AM $0.00501
+0.57%
$1.49 million $94,951
May 30, 6 AM $0.00499
-0.14%
$1.48 million $95,945
May 30, 5 AM $0.00499
+0.00%
$1.48 million $98,162
May 30, 4 AM $0.00499
+0.33%
$1.48 million $101,122
May 30, 3 AM $0.00498
-0.58%
$1.48 million $101,612
May 30, 2 AM $0.00501
+0.18%
$1.48 million $102,742
May 30, 1 AM $0.005
+0.19%
$1.48 million $102,382
May 30, 12 AM $0.00499
-0.37%
$1.48 million $102,429
May 29, 11 PM $0.00501
+0.42%
$1.48 million $104,529
May 29, 10 PM $0.00499
+0.22%
$1.48 million $105,266
May 29, 9 PM $0.00497
-0.20%
$1.47 million $106,674
May 29, 8 PM $0.00498
+0.19%
$1.48 million $107,773
May 29, 7 PM $0.00498
-0.59%
$1.47 million $109,078
May 29, 6 PM $0.005
-2.05%
$1.48 million $109,158
May 29, 5 PM $0.00511
+0.16%
$1.51 million $108,652
May 29, 4 PM $0.0051
+0.90%
$1.51 million $109,210
May 29, 3 PM $0.00506
+1.87%
$1.5 million $107,706
May 29, 2 PM $0.00496
-0.80%
$1.47 million $106,106
May 29, 1 PM $0.005
+0.04%
$1.48 million $108,181
May 29, 12 PM $0.005
+0.40%
$1.48 million $108,684
May 29, 11 AM $0.00498
-1.77%
$1.48 million $109,756
May 29, 10 AM $0.00507
-0.31%
$1.5 million $110,173
May 29, 9 AM $0.00509
-0.36%
$1.5 million $109,802
May 29, 8 AM $0.0051
-0.52%
$1.51 million $110,503
May 29, 7 AM $0.00513
+0.78%
$1.52 million $110,083
May 29, 6 AM $0.00509
+1.69%
$1.5 million $109,523
May 29, 5 AM $0.00501
-0.44%
$1.48 million $108,535
May 29, 4 AM $0.00503
+0.81%
$1.49 million $107,068
May 29, 3 AM $0.00499
-0.23%
$1.47 million $108,260