Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluence Historical Data

FLT Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 5 AM $0.00505
-0.22%
$1.5 million $89,576
Jun 2, 4 AM $0.00507
-0.54%
$1.5 million $90,621
Jun 2, 3 AM $0.00509
+0.86%
$1.51 million $90,191
Jun 2, 2 AM $0.00505
-0.21%
$1.5 million $89,595
Jun 2, 1 AM $0.00507
-0.53%
$1.5 million $89,469
Jun 2, 12 AM $0.0051
-0.48%
$1.51 million $89,296
Jun 1, 11 PM $0.00512
+0.02%
$1.52 million $88,267
Jun 1, 10 PM $0.00512
-0.29%
$1.52 million $88,376
Jun 1, 9 PM $0.00514
+0.34%
$1.52 million $88,561
Jun 1, 8 PM $0.00512
+0.41%
$1.52 million $88,348
Jun 1, 7 PM $0.00509
-0.35%
$1.51 million $88,073
Jun 1, 6 PM $0.00511
+1.02%
$1.52 million $88,127
Jun 1, 5 PM $0.00506
+0.49%
$1.5 million $87,718
Jun 1, 4 PM $0.00503
-0.19%
$1.49 million $87,848
Jun 1, 3 PM $0.00504
+0.23%
$1.49 million $88,499
Jun 1, 2 PM $0.00503
+0.73%
$1.49 million $87,425
Jun 1, 1 PM $0.005
-0.32%
$1.48 million $86,194
Jun 1, 12 PM $0.00501
-0.71%
$1.49 million $86,857
Jun 1, 11 AM $0.00505
-0.28%
$1.5 million $86,650
Jun 1, 10 AM $0.00506
-0.42%
$1.5 million $85,917
Jun 1, 9 AM $0.00508
+0.31%
$1.51 million $86,366
Jun 1, 8 AM $0.00507
-0.46%
$1.5 million $85,860
Jun 1, 7 AM $0.00509
-0.02%
$1.51 million $85,636
Jun 1, 6 AM $0.00509
+0.02%
$1.51 million $84,851
Jun 1, 5 AM $0.00509
-0.11%
$1.51 million $79,127
Jun 1, 4 AM $0.0051
-0.67%
$1.51 million $77,795
Jun 1, 3 AM $0.00513
+0.82%
$1.52 million $77,495
Jun 1, 2 AM $0.00509
-0.25%
$1.51 million $78,724
Jun 1, 1 AM $0.0051
-0.32%
$1.51 million $78,387
Jun 1, 12 AM $0.00512
+0.31%
$1.52 million $78,044
May 31, 11 PM $0.0051
+0.56%
$1.51 million $78,400
May 31, 10 PM $0.00507
-0.19%
$1.5 million $78,213
May 31, 9 PM $0.00508
-0.42%
$1.51 million $77,794
May 31, 8 PM $0.00511
+0.12%
$1.51 million $78,315
May 31, 7 PM $0.0051
+0.11%
$1.51 million $78,864
May 31, 6 PM $0.00509
+0.41%
$1.51 million $78,459
May 31, 5 PM $0.00507
-0.29%
$1.5 million $79,215
May 31, 4 PM $0.00509
+0.32%
$1.51 million $79,588
May 31, 3 PM $0.00507
+0.06%
$1.5 million $79,298
May 31, 2 PM $0.00507
-0.09%
$1.5 million $80,039
May 31, 1 PM $0.00507
-0.59%
$1.5 million $80,019
May 31, 12 PM $0.0051
-0.27%
$1.51 million $80,010
May 31, 11 AM $0.00512
+0.36%
$1.52 million $79,989
May 31, 10 AM $0.0051
-0.39%
$1.51 million $80,012
May 31, 9 AM $0.00512
+0.12%
$1.52 million $79,296
May 31, 8 AM $0.00512
-0.13%
$1.52 million $82,556
May 31, 7 AM $0.00513
+0.18%
$1.52 million $83,102
May 31, 6 AM $0.00512
-0.40%
$1.52 million $83,543
May 31, 5 AM $0.00514
+0.44%
$1.52 million $83,931
May 31, 4 AM $0.00512
-0.20%
$1.52 million $84,471