Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Historical Data

FLT Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 7 AM $0.00492
-0.27%
$1.46 million $205,371
Jun 4, 6 AM $0.00493
+0.40%
$1.46 million $204,989
Jun 4, 5 AM $0.00491
+2.79%
$1.46 million $204,500
Jun 4, 4 AM $0.00478
-0.08%
$1.42 million $204,015
Jun 4, 3 AM $0.00478
+0.24%
$1.42 million $204,246
Jun 4, 2 AM $0.00477
-2.78%
$1.41 million $204,546
Jun 4, 1 AM $0.00491
+0.13%
$1.45 million $202,963
Jun 4, 12 AM $0.0049
+1.41%
$1.45 million $202,605
Jun 3, 11 PM $0.00483
-1.37%
$1.43 million $202,268
Jun 3, 10 PM $0.0049
-0.20%
$1.45 million $201,533
Jun 3, 9 PM $0.00491
+0.91%
$1.46 million $200,853
Jun 3, 8 PM $0.00487
-0.86%
$1.44 million $197,921
Jun 3, 7 PM $0.00491
-0.53%
$1.45 million $196,570
Jun 3, 6 PM $0.00493
-0.61%
$1.46 million $196,457
Jun 3, 5 PM $0.00496
+0.92%
$1.47 million $196,828
Jun 3, 4 PM $0.00492
+1.64%
$1.46 million $196,527
Jun 3, 3 PM $0.00484
-0.19%
$1.43 million $195,952
Jun 3, 2 PM $0.00485
+0.01%
$1.44 million $143,243
Jun 3, 1 PM $0.00485
-0.74%
$1.44 million $138,423
Jun 3, 12 PM $0.00488
+0.14%
$1.45 million $133,728
Jun 3, 11 AM $0.00487
-0.91%
$1.44 million $133,783
Jun 3, 10 AM $0.00492
+0.05%
$1.46 million $129,678
Jun 3, 9 AM $0.00492
+0.64%
$1.46 million $129,066
Jun 3, 8 AM $0.00489
-1.02%
$1.45 million $124,375
Jun 3, 7 AM $0.00494
-0.14%
$1.46 million $92,710
Jun 3, 6 AM $0.00494
-0.87%
$1.47 million $92,611
Jun 3, 5 AM $0.00499
-0.03%
$1.48 million $91,772
Jun 3, 4 AM $0.00499
-0.73%
$1.48 million $92,373
Jun 3, 3 AM $0.00502
-0.33%
$1.49 million $92,735
Jun 3, 2 AM $0.00504
+0.04%
$1.49 million $91,397
Jun 3, 1 AM $0.00503
-0.08%
$1.49 million $91,769
Jun 3, 12 AM $0.00505
+0.43%
$1.5 million $92,287
Jun 2, 11 PM $0.00503
-0.82%
$1.49 million $93,087
Jun 2, 10 PM $0.00507
+0.09%
$1.5 million $92,273
Jun 2, 9 PM $0.00506
-0.21%
$1.5 million $91,843
Jun 2, 8 PM $0.00507
-0.27%
$1.5 million $91,524
Jun 2, 7 PM $0.00508
+0.44%
$1.51 million $90,337
Jun 2, 6 PM $0.00506
-0.26%
$1.5 million $90,307
Jun 2, 5 PM $0.00507
+0.00%
$1.5 million $89,644
Jun 2, 4 PM $0.00507
+0.66%
$1.5 million $89,159
Jun 2, 3 PM $0.00504
+0.07%
$1.49 million $86,156
Jun 2, 2 PM $0.00504
+0.14%
$1.49 million $83,648
Jun 2, 1 PM $0.00503
+0.16%
$1.49 million $85,184
Jun 2, 12 PM $0.00502
+0.08%
$1.49 million $84,259
Jun 2, 11 AM $0.00502
-0.36%
$1.49 million $84,535
Jun 2, 10 AM $0.00504
+0.05%
$1.49 million $84,253
Jun 2, 9 AM $0.00503
+0.32%
$1.49 million $83,086
Jun 2, 8 AM $0.00502
+0.26%
$1.49 million $82,835
Jun 2, 7 AM $0.00501
-0.04%
$1.48 million $82,937
Jun 2, 6 AM $0.00501
-0.68%
$1.48 million $84,317