Fluence Historical Data

FLT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.00524
+0.41%
$ 1.22 million $ 98,654
Feb 23, 5 PM $ 0.00521
-0.51%
$ 1.22 million $ 98,141
Feb 23, 4 PM $ 0.00523
+0.59%
$ 1.22 million $ 97,126
Feb 23, 3 PM $ 0.0052
+0.38%
$ 1.21 million $ 97,408
Feb 23, 2 PM $ 0.00518
+3.16%
$ 1.21 million $ 95,251
Feb 23, 1 PM $ 0.00503
-0.49%
$ 1.17 million $ 89,849
Feb 23, 12 PM $ 0.00505
+0.89%
$ 1.18 million $ 89,349
Feb 23, 11 AM $ 0.00501
+0.35%
$ 1.17 million $ 89,652
Feb 23, 10 AM $ 0.00499
-0.47%
$ 1.16 million $ 90,212
Feb 23, 9 AM $ 0.00501
-0.15%
$ 1.17 million $ 91,140
Feb 23, 8 AM $ 0.00502
+0.45%
$ 1.17 million $ 91,932
Feb 23, 7 AM $ 0.005
-0.31%
$ 1.17 million $ 91,778
Feb 23, 6 AM $ 0.00501
+0.27%
$ 1.17 million $ 92,220
Feb 23, 5 AM $ 0.005
-0.28%
$ 1.17 million $ 91,952
Feb 23, 4 AM $ 0.00501
+0.08%
$ 1.17 million $ 91,153
Feb 23, 3 AM $ 0.00501
-0.29%
$ 1.17 million $ 91,589
Feb 23, 2 AM $ 0.00502
+0.30%
$ 1.17 million $ 90,879
Feb 23, 1 AM $ 0.00501
-0.20%
$ 1.17 million $ 87,774
Feb 23, 12 AM $ 0.00502
-0.96%
$ 1.17 million $ 80,987
Feb 22, 11 PM $ 0.00507
+0.46%
$ 1.18 million $ 79,819
Feb 22, 10 PM $ 0.00504
-0.43%
$ 1.18 million $ 79,580
Feb 22, 9 PM $ 0.00507
-0.32%
$ 1.18 million $ 81,725
Feb 22, 8 PM $ 0.00508
+0.23%
$ 1.19 million $ 83,811
Feb 22, 7 PM $ 0.00507
+0.00%
$ 1.18 million $ 85,300
Feb 22, 6 PM $ 0.00507
-0.22%
$ 1.18 million $ 86,399
Feb 22, 5 PM $ 0.00508
+0.53%
$ 1.19 million $ 87,691
Feb 22, 4 PM $ 0.00505
+0.20%
$ 1.18 million $ 88,154
Feb 22, 3 PM $ 0.00504
+0.07%
$ 1.18 million $ 87,679
Feb 22, 2 PM $ 0.00504
-0.49%
$ 1.18 million $ 88,407
Feb 22, 1 PM $ 0.00507
-0.29%
$ 1.18 million $ 88,459
Feb 22, 12 PM $ 0.00508
+1.08%
$ 1.19 million $ 88,020
Feb 22, 11 AM $ 0.00503
-1.06%
$ 1.17 million $ 88,598
Feb 22, 10 AM $ 0.00508
+1.07%
$ 1.19 million $ 89,613
Feb 22, 9 AM $ 0.00503
-0.14%
$ 1.17 million $ 89,297
Feb 22, 8 AM $ 0.00504
-0.91%
$ 1.18 million $ 90,220
Feb 22, 7 AM $ 0.00508
+0.58%
$ 1.19 million $ 91,941
Feb 22, 6 AM $ 0.00505
+0.26%
$ 1.18 million $ 94,893
Feb 22, 5 AM $ 0.00504
-0.40%
$ 1.18 million $ 107,324
Feb 22, 4 AM $ 0.00506
+0.22%
$ 1.18 million $ 111,822
Feb 22, 3 AM $ 0.00504
-0.28%
$ 1.18 million $ 116,889
Feb 22, 2 AM $ 0.00505
-0.56%
$ 1.18 million $ 123,671
Feb 22, 1 AM $ 0.00508
+0.94%
$ 1.18 million $ 132,700
Feb 22, 12 AM $ 0.00503
-0.41%
$ 1.18 million $ 141,409
Feb 21, 11 PM $ 0.00506
-0.87%
$ 1.18 million $ 149,382
Feb 21, 10 PM $ 0.0051
+0.71%
$ 1.19 million $ 158,691
Feb 21, 9 PM $ 0.00506
-0.46%
$ 1.18 million $ 164,972
Feb 21, 8 PM $ 0.00509
-0.19%
$ 1.19 million $ 170,561
Feb 21, 7 PM $ 0.0051
-2.06%
$ 1.19 million $ 177,201
Feb 21, 6 PM $ 0.0052
+1.69%
$ 1.21 million $ 184,005
Feb 21, 5 PM $ 0.00512
-0.20%
$ 1.19 million $ 191,809