Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluence Historical Data

FLT Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 8 AM $0.00421
+0.05%
$1.25 million $70,524
Jun 6, 7 AM $0.00421
-0.04%
$1.25 million $70,479
Jun 6, 6 AM $0.00421
+0.22%
$1.25 million $72,056
Jun 6, 5 AM $0.0042
+0.30%
$1.24 million $71,925
Jun 6, 4 AM $0.00419
-2.11%
$1.24 million $72,478
Jun 6, 3 AM $0.00428
+0.06%
$1.27 million $71,788
Jun 6, 2 AM $0.00427
-0.11%
$1.27 million $71,975
Jun 6, 1 AM $0.00428
+0.14%
$1.27 million $74,930
Jun 6, 12 AM $0.00427
+0.50%
$1.27 million $77,218
Jun 5, 11 PM $0.00425
-0.02%
$1.26 million $77,770
Jun 5, 10 PM $0.00425
-1.11%
$1.26 million $78,980
Jun 5, 9 PM $0.0043
+0.76%
$1.27 million $80,101
Jun 5, 8 PM $0.00427
+0.00%
$1.27 million $81,261
Jun 5, 7 PM $0.00427
+0.06%
$1.27 million $82,220
Jun 5, 6 PM $0.00427
-1.35%
$1.26 million $81,876
Jun 5, 5 PM $0.00433
+0.10%
$1.28 million $84,183
Jun 5, 4 PM $0.00432
-1.43%
$1.28 million $84,436
Jun 5, 3 PM $0.00438
+0.29%
$1.3 million $83,743
Jun 5, 2 PM $0.00437
-1.33%
$1.3 million $83,202
Jun 5, 1 PM $0.00443
-0.50%
$1.31 million $82,909
Jun 5, 12 PM $0.00445
-0.19%
$1.32 million $87,056
Jun 5, 11 AM $0.00446
-0.74%
$1.32 million $89,424
Jun 5, 10 AM $0.00449
+0.73%
$1.33 million $92,833
Jun 5, 9 AM $0.00446
-0.17%
$1.32 million $92,877
Jun 5, 8 AM $0.00447
+0.14%
$1.32 million $93,445
Jun 5, 7 AM $0.00446
-0.28%
$1.32 million $94,965
Jun 5, 6 AM $0.00447
-2.52%
$1.33 million $95,341
Jun 5, 5 AM $0.00459
-0.69%
$1.36 million $96,612
Jun 5, 4 AM $0.00462
-0.44%
$1.37 million $97,178
Jun 5, 3 AM $0.00464
+1.40%
$1.38 million $97,869
Jun 5, 2 AM $0.00458
-3.63%
$1.36 million $98,369
Jun 5, 1 AM $0.00475
-0.10%
$1.41 million $98,180
Jun 5, 12 AM $0.00475
-0.20%
$1.41 million $97,037
Jun 4, 11 PM $0.00476
+0.12%
$1.41 million $97,613
Jun 4, 10 PM $0.00476
-0.49%
$1.41 million $99,165
Jun 4, 9 PM $0.00478
-0.38%
$1.42 million $99,768
Jun 4, 8 PM $0.0048
-0.08%
$1.42 million $103,263
Jun 4, 7 PM $0.0048
+0.05%
$1.42 million $104,720
Jun 4, 6 PM $0.0048
+0.13%
$1.42 million $104,969
Jun 4, 5 PM $0.00479
-0.79%
$1.42 million $105,473
Jun 4, 4 PM $0.00483
-0.36%
$1.43 million $104,615
Jun 4, 3 PM $0.00485
-0.45%
$1.44 million $109,287
Jun 4, 2 PM $0.00487
+1.10%
$1.44 million $163,375
Jun 4, 1 PM $0.00482
+0.63%
$1.43 million $168,124
Jun 4, 12 PM $0.00479
+1.04%
$1.42 million $169,642
Jun 4, 11 AM $0.00474
-0.98%
$1.4 million $167,090
Jun 4, 10 AM $0.00479
-0.20%
$1.42 million $167,947
Jun 4, 9 AM $0.0048
-0.05%
$1.42 million $170,045
Jun 4, 8 AM $0.0048
-2.35%
$1.42 million $179,845
Jun 4, 7 AM $0.00492
-0.27%
$1.46 million $205,371