Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Historical Data

FLT Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 9 AM $0.00429
-0.83%
$1.27 million $92,977
Jun 8, 8 AM $0.00433
-0.73%
$1.28 million $92,609
Jun 8, 7 AM $0.00436
-0.12%
$1.29 million $93,255
Jun 8, 6 AM $0.00437
-3.45%
$1.29 million $90,355
Jun 8, 5 AM $0.00452
-0.38%
$1.34 million $89,686
Jun 8, 4 AM $0.00454
+0.05%
$1.35 million $89,719
Jun 8, 3 AM $0.00455
-0.20%
$1.35 million $87,788
Jun 8, 2 AM $0.00456
+0.40%
$1.35 million $88,031
Jun 8, 1 AM $0.00454
+0.14%
$1.35 million $89,145
Jun 8, 12 AM $0.00453
+0.35%
$1.34 million $89,159
Jun 7, 11 PM $0.00452
-0.33%
$1.34 million $90,940
Jun 7, 10 PM $0.00453
+2.82%
$1.34 million $90,288
Jun 7, 9 PM $0.00441
-0.36%
$1.31 million $87,716
Jun 7, 8 PM $0.00442
-0.85%
$1.31 million $88,563
Jun 7, 7 PM $0.00446
-0.56%
$1.32 million $88,729
Jun 7, 6 PM $0.00448
+0.50%
$1.33 million $88,429
Jun 7, 5 PM $0.00445
-0.20%
$1.32 million $84,227
Jun 7, 4 PM $0.00446
+0.97%
$1.32 million $83,502
Jun 7, 3 PM $0.00441
+0.41%
$1.31 million $82,302
Jun 7, 2 PM $0.00439
+0.15%
$1.3 million $81,499
Jun 7, 1 PM $0.00439
+0.28%
$1.3 million $80,256
Jun 7, 12 PM $0.00438
-1.05%
$1.3 million $80,027
Jun 7, 11 AM $0.00442
+1.90%
$1.31 million $78,820
Jun 7, 10 AM $0.00434
-0.07%
$1.29 million $77,365
Jun 7, 9 AM $0.00434
+0.37%
$1.29 million $77,146
Jun 7, 8 AM $0.00433
+1.07%
$1.28 million $76,494
Jun 7, 7 AM $0.00428
+1.43%
$1.27 million $75,935
Jun 7, 6 AM $0.00422
+0.45%
$1.25 million $74,172
Jun 7, 5 AM $0.0042
+0.53%
$1.24 million $73,050
Jun 7, 4 AM $0.00418
+0.27%
$1.24 million $74,323
Jun 7, 3 AM $0.00417
-0.05%
$1.23 million $74,182
Jun 7, 2 AM $0.00417
+0.01%
$1.24 million $73,811
Jun 7, 1 AM $0.00417
+1.40%
$1.24 million $73,119
Jun 7, 12 AM $0.00411
+0.03%
$1.22 million $70,916
Jun 6, 11 PM $0.00411
-0.28%
$1.22 million $69,470
Jun 6, 10 PM $0.00412
+0.16%
$1.22 million $68,194
Jun 6, 9 PM $0.00411
-1.25%
$1.22 million $67,521
Jun 6, 8 PM $0.00416
-0.45%
$1.23 million $65,517
Jun 6, 7 PM $0.00418
+0.02%
$1.24 million $65,182
Jun 6, 6 PM $0.00418
-0.08%
$1.24 million $65,906
Jun 6, 5 PM $0.00419
+0.03%
$1.24 million $65,783
Jun 6, 4 PM $0.00418
-0.27%
$1.24 million $66,811
Jun 6, 3 PM $0.0042
-0.09%
$1.24 million $67,950
Jun 6, 2 PM $0.0042
+0.09%
$1.24 million $68,598
Jun 6, 1 PM $0.0042
-0.70%
$1.24 million $69,059
Jun 6, 12 PM $0.00423
+0.08%
$1.25 million $68,051
Jun 6, 11 AM $0.00422
+0.30%
$1.25 million $68,380
Jun 6, 10 AM $0.00421
-0.06%
$1.25 million $69,961
Jun 6, 9 AM $0.00421
+0.05%
$1.25 million $70,241
Jun 6, 8 AM $0.00421
+0.05%
$1.25 million $70,524