Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluence Historical Data

FLT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 10 AM $0.00426
-1.27%
$1.26 million $94,363
Jun 10, 9 AM $0.00432
+0.17%
$1.28 million $89,060
Jun 10, 8 AM $0.00432
-0.35%
$1.28 million $85,113
Jun 10, 7 AM $0.00434
+1.61%
$1.29 million $84,670
Jun 10, 6 AM $0.00427
+0.09%
$1.27 million $84,035
Jun 10, 5 AM $0.00427
-0.19%
$1.26 million $83,378
Jun 10, 4 AM $0.00428
+0.07%
$1.27 million $86,606
Jun 10, 3 AM $0.00427
+0.05%
$1.27 million $87,269
Jun 10, 2 AM $0.00427
+0.01%
$1.27 million $87,754
Jun 10, 1 AM $0.00427
-0.08%
$1.27 million $87,919
Jun 10, 12 AM $0.00427
+0.05%
$1.27 million $89,053
Jun 9, 11 PM $0.00426
-0.40%
$1.26 million $88,893
Jun 9, 10 PM $0.00428
+0.23%
$1.27 million $88,976
Jun 9, 9 PM $0.00426
-0.18%
$1.26 million $89,884
Jun 9, 8 PM $0.00427
+0.20%
$1.26 million $92,963
Jun 9, 7 PM $0.00426
-0.67%
$1.26 million $93,231
Jun 9, 6 PM $0.00429
-0.50%
$1.27 million $93,581
Jun 9, 5 PM $0.0043
-0.53%
$1.27 million $94,562
Jun 9, 4 PM $0.00432
-1.31%
$1.28 million $95,417
Jun 9, 3 PM $0.00438
+0.60%
$1.3 million $105,485
Jun 9, 2 PM $0.00435
+0.32%
$1.29 million $104,835
Jun 9, 1 PM $0.00434
-0.26%
$1.29 million $104,757
Jun 9, 12 PM $0.00435
-1.84%
$1.29 million $104,593
Jun 9, 11 AM $0.00443
+0.47%
$1.31 million $103,097
Jun 9, 10 AM $0.00441
-0.60%
$1.31 million $102,324
Jun 9, 9 AM $0.00443
-0.23%
$1.31 million $104,955
Jun 9, 8 AM $0.00445
+0.85%
$1.32 million $104,949
Jun 9, 7 AM $0.00441
-0.62%
$1.31 million $108,477
Jun 9, 6 AM $0.00443
-1.65%
$1.31 million $108,219
Jun 9, 5 AM $0.00451
+3.28%
$1.34 million $107,981
Jun 9, 4 AM $0.00437
-0.21%
$1.29 million $104,023
Jun 9, 3 AM $0.00438
-0.26%
$1.3 million $105,589
Jun 9, 2 AM $0.00439
-0.22%
$1.3 million $105,116
Jun 9, 1 AM $0.0044
+0.55%
$1.3 million $104,828
Jun 9, 12 AM $0.00437
-1.23%
$1.3 million $104,823
Jun 8, 11 PM $0.00443
-1.15%
$1.31 million $103,581
Jun 8, 10 PM $0.00448
-0.20%
$1.33 million $103,815
Jun 8, 9 PM $0.0045
+1.90%
$1.33 million $105,588
Jun 8, 8 PM $0.00441
-0.06%
$1.31 million $103,371
Jun 8, 7 PM $0.00442
-1.15%
$1.31 million $103,120
Jun 8, 6 PM $0.00447
-0.03%
$1.32 million $103,019
Jun 8, 5 PM $0.00447
-1.38%
$1.32 million $105,453
Jun 8, 4 PM $0.00453
+4.16%
$1.34 million $104,370
Jun 8, 3 PM $0.00435
-0.24%
$1.29 million $93,968
Jun 8, 2 PM $0.00436
+0.00%
$1.29 million $94,058
Jun 8, 1 PM $0.00436
+0.58%
$1.29 million $93,958
Jun 8, 12 PM $0.00434
-0.06%
$1.28 million $95,229
Jun 8, 11 AM $0.00434
-0.16%
$1.29 million $95,320
Jun 8, 10 AM $0.00434
+1.22%
$1.29 million $95,343
Jun 8, 9 AM $0.00429
-0.83%
$1.27 million $92,977