Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Historical Data

FLT Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 11 AM $0.00431
+0.04%
$1.28 million $99,881
Jun 12, 10 AM $0.0043
+0.83%
$1.28 million $97,704
Jun 12, 9 AM $0.00427
-1.66%
$1.27 million $96,100
Jun 12, 8 AM $0.00434
+1.41%
$1.29 million $93,939
Jun 12, 7 AM $0.00428
+0.44%
$1.27 million $92,315
Jun 12, 6 AM $0.00426
-0.61%
$1.26 million $92,602
Jun 12, 5 AM $0.00429
-0.74%
$1.27 million $91,245
Jun 12, 4 AM $0.00432
+1.12%
$1.28 million $89,713
Jun 12, 3 AM $0.00427
-1.02%
$1.27 million $87,532
Jun 12, 2 AM $0.00432
+0.01%
$1.28 million $87,621
Jun 12, 1 AM $0.00432
+0.64%
$1.28 million $87,853
Jun 12, 12 AM $0.00429
-0.07%
$1.27 million $70,597
Jun 11, 11 PM $0.00429
+0.05%
$1.27 million $88,261
Jun 11, 10 PM $0.00429
+0.54%
$1.27 million $88,329
Jun 11, 9 PM $0.00426
+0.06%
$1.26 million $84,334
Jun 11, 8 PM $0.00426
+0.30%
$1.26 million $82,742
Jun 11, 7 PM $0.00424
-0.20%
$1.26 million $84,579
Jun 11, 6 PM $0.00425
+0.40%
$1.26 million $84,045
Jun 11, 5 PM $0.00423
+0.76%
$1.25 million $81,682
Jun 11, 4 PM $0.0042
+0.42%
$1.25 million $80,696
Jun 11, 3 PM $0.00418
-0.32%
$1.24 million $81,241
Jun 11, 2 PM $0.0042
-0.01%
$1.24 million $81,565
Jun 11, 1 PM $0.0042
+0.01%
$1.24 million $83,461
Jun 11, 12 PM $0.0042
+0.06%
$1.24 million $84,371
Jun 11, 11 AM $0.0042
-0.02%
$1.24 million $87,708
Jun 11, 10 AM $0.0042
-0.09%
$1.24 million $92,535
Jun 11, 9 AM $0.0042
-0.02%
$1.24 million $97,417
Jun 11, 8 AM $0.0042
+0.18%
$1.24 million $101,784
Jun 11, 7 AM $0.00419
+0.00%
$1.24 million $101,598
Jun 11, 6 AM $0.00419
-0.13%
$1.24 million $102,166
Jun 11, 5 AM $0.0042
-0.21%
$1.24 million $103,773
Jun 11, 4 AM $0.00421
+0.31%
$1.25 million $104,436
Jun 11, 3 AM $0.00419
-0.20%
$1.24 million $104,181
Jun 11, 2 AM $0.0042
+0.59%
$1.25 million $103,538
Jun 11, 1 AM $0.00418
-0.10%
$1.24 million $103,294
Jun 11, 12 AM $0.00418
+0.11%
$1.24 million $103,060
Jun 10, 11 PM $0.00418
-0.09%
$1.24 million $102,791
Jun 10, 10 PM $0.00418
+0.22%
$1.24 million $102,912
Jun 10, 9 PM $0.00417
-0.32%
$1.24 million $103,081
Jun 10, 8 PM $0.00419
-0.98%
$1.24 million $102,710
Jun 10, 7 PM $0.00423
+0.51%
$1.25 million $100,551
Jun 10, 6 PM $0.00421
-0.15%
$1.25 million $100,722
Jun 10, 5 PM $0.00421
+0.13%
$1.25 million $100,421
Jun 10, 4 PM $0.00421
-0.22%
$1.25 million $100,725
Jun 10, 3 PM $0.00422
-0.07%
$1.25 million $99,884
Jun 10, 2 PM $0.00422
-0.33%
$1.25 million $100,929
Jun 10, 1 PM $0.00423
-0.37%
$1.25 million $100,960
Jun 10, 12 PM $0.00425
+0.67%
$1.26 million $99,633
Jun 10, 11 AM $0.00422
-0.89%
$1.25 million $97,359
Jun 10, 10 AM $0.00426
-1.27%
$1.26 million $94,363