Fluence Historical Data

FLT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.0051
-0.96%
$ 1.2 million $ 87,972
Mar 3, 8 PM $ 0.00515
-1.71%
$ 1.21 million $ 87,115
Mar 3, 7 PM $ 0.00526
+1.71%
$ 1.23 million $ 88,791
Mar 3, 6 PM $ 0.00517
+0.84%
$ 1.21 million $ 89,503
Mar 3, 5 PM $ 0.00512
-1.60%
$ 1.2 million $ 101,888
Mar 3, 4 PM $ 0.0052
+1.35%
$ 1.22 million $ 101,415
Mar 3, 3 PM $ 0.00513
+0.21%
$ 1.2 million $ 103,373
Mar 3, 2 PM $ 0.00512
-0.09%
$ 1.2 million $ 103,984
Mar 3, 1 PM $ 0.00512
-0.91%
$ 1.2 million $ 103,359
Mar 3, 12 PM $ 0.00517
+0.17%
$ 1.21 million $ 102,867
Mar 3, 11 AM $ 0.00515
+0.69%
$ 1.21 million $ 102,738
Mar 3, 10 AM $ 0.00511
-0.80%
$ 1.2 million $ 102,667
Mar 3, 9 AM $ 0.00515
-0.40%
$ 1.21 million $ 102,887
Mar 3, 8 AM $ 0.00517
-1.00%
$ 1.21 million $ 102,122
Mar 3, 7 AM $ 0.00523
+0.34%
$ 1.22 million $ 101,841
Mar 3, 6 AM $ 0.00521
-0.76%
$ 1.22 million $ 101,722
Mar 3, 5 AM $ 0.00525
+0.49%
$ 1.23 million $ 101,451
Mar 3, 4 AM $ 0.00522
-0.08%
$ 1.22 million $ 101,450
Mar 3, 3 AM $ 0.00523
+0.36%
$ 1.22 million $ 100,748
Mar 3, 2 AM $ 0.00521
-0.13%
$ 1.22 million $ 100,843
Mar 3, 1 AM $ 0.00521
+0.07%
$ 1.22 million $ 101,234
Mar 3, 12 AM $ 0.00521
+0.34%
$ 1.22 million $ 101,559
Mar 2, 11 PM $ 0.00519
-0.13%
$ 1.22 million $ 101,774
Mar 2, 10 PM $ 0.0052
+0.35%
$ 1.22 million $ 102,210
Mar 2, 9 PM $ 0.00517
+0.07%
$ 1.21 million $ 102,395
Mar 2, 8 PM $ 0.00517
+0.23%
$ 1.21 million $ 102,889
Mar 2, 7 PM $ 0.00516
+0.06%
$ 1.21 million $ 103,389
Mar 2, 6 PM $ 0.00515
-2.02%
$ 1.21 million $ 102,516
Mar 2, 5 PM $ 0.00526
-0.53%
$ 1.23 million $ 87,991
Mar 2, 4 PM $ 0.00529
+0.97%
$ 1.24 million $ 87,527
Mar 2, 3 PM $ 0.00525
+1.92%
$ 1.23 million $ 84,204
Mar 2, 2 PM $ 0.00515
-1.20%
$ 1.21 million $ 82,880
Mar 2, 1 PM $ 0.00519
-0.12%
$ 1.22 million $ 82,727
Mar 2, 12 PM $ 0.0052
-0.08%
$ 1.22 million $ 81,925
Mar 2, 11 AM $ 0.0052
+0.06%
$ 1.22 million $ 82,305
Mar 2, 10 AM $ 0.00519
-0.15%
$ 1.22 million $ 82,459
Mar 2, 9 AM $ 0.0052
-0.18%
$ 1.22 million $ 82,108
Mar 2, 8 AM $ 0.00521
-0.01%
$ 1.22 million $ 81,677
Mar 2, 7 AM $ 0.00521
+0.82%
$ 1.22 million $ 81,706
Mar 2, 6 AM $ 0.00517
-0.69%
$ 1.21 million $ 81,986
Mar 2, 5 AM $ 0.0052
-0.10%
$ 1.22 million $ 82,047
Mar 2, 4 AM $ 0.00521
+0.50%
$ 1.22 million $ 81,990
Mar 2, 3 AM $ 0.00518
+0.30%
$ 1.21 million $ 82,601
Mar 2, 2 AM $ 0.00517
+0.51%
$ 1.21 million $ 85,094
Mar 2, 1 AM $ 0.00514
-0.21%
$ 1.2 million $ 86,717
Mar 2, 12 AM $ 0.00515
-0.60%
$ 1.21 million $ 88,083
Mar 1, 11 PM $ 0.00518
-0.22%
$ 1.21 million $ 88,047
Mar 1, 10 PM $ 0.0052
+0.09%
$ 1.22 million $ 88,104
Mar 1, 9 PM $ 0.00519
+0.37%
$ 1.22 million $ 87,461
Mar 1, 8 PM $ 0.00518
-0.94%
$ 1.21 million $ 88,085