Fluence Historical Data

FLT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.00558
-0.09%
$ 1.31 million $ 137,000
Mar 6, 1 AM $ 0.00559
+0.64%
$ 1.31 million $ 138,215
Mar 6, 12 AM $ 0.00555
+0.32%
$ 1.3 million $ 136,899
Mar 5, 11 PM $ 0.00553
-0.50%
$ 1.3 million $ 134,489
Mar 5, 10 PM $ 0.00557
+0.50%
$ 1.3 million $ 134,313
Mar 5, 9 PM $ 0.00554
-0.04%
$ 1.3 million $ 130,623
Mar 5, 8 PM $ 0.00556
-0.20%
$ 1.3 million $ 127,225
Mar 5, 7 PM $ 0.00557
+1.05%
$ 1.3 million $ 123,402
Mar 5, 6 PM $ 0.00551
-0.37%
$ 1.29 million $ 122,390
Mar 5, 5 PM $ 0.00553
-0.62%
$ 1.3 million $ 118,932
Mar 5, 4 PM $ 0.00557
-1.13%
$ 1.3 million $ 116,083
Mar 5, 3 PM $ 0.00561
-1.67%
$ 1.31 million $ 114,475
Mar 5, 2 PM $ 0.00571
+0.81%
$ 1.34 million $ 113,465
Mar 5, 1 PM $ 0.00566
+0.01%
$ 1.33 million $ 111,617
Mar 5, 12 PM $ 0.00566
-0.13%
$ 1.33 million $ 112,840
Mar 5, 11 AM $ 0.00567
+0.30%
$ 1.33 million $ 120,922
Mar 5, 10 AM $ 0.00565
-1.20%
$ 1.32 million $ 125,058
Mar 5, 9 AM $ 0.00572
+0.99%
$ 1.34 million $ 123,789
Mar 5, 8 AM $ 0.00566
+1.72%
$ 1.33 million $ 124,669
Mar 5, 7 AM $ 0.00557
-0.59%
$ 1.3 million $ 123,622
Mar 5, 6 AM $ 0.0056
-1.52%
$ 1.31 million $ 120,827
Mar 5, 5 AM $ 0.00569
+0.41%
$ 1.33 million $ 119,113
Mar 5, 4 AM $ 0.00566
+1.37%
$ 1.33 million $ 118,046
Mar 5, 3 AM $ 0.00559
-0.79%
$ 1.31 million $ 116,156
Mar 5, 2 AM $ 0.00563
-0.89%
$ 1.32 million $ 114,405
Mar 5, 1 AM $ 0.00568
+1.01%
$ 1.33 million $ 114,042
Mar 5, 12 AM $ 0.00563
-0.58%
$ 1.32 million $ 113,074
Mar 4, 11 PM $ 0.00566
-0.59%
$ 1.33 million $ 112,479
Mar 4, 10 PM $ 0.00569
+0.52%
$ 1.33 million $ 111,537
Mar 4, 9 PM $ 0.00566
-0.30%
$ 1.33 million $ 112,480
Mar 4, 8 PM $ 0.00568
-0.80%
$ 1.33 million $ 113,072
Mar 4, 7 PM $ 0.00573
-0.50%
$ 1.34 million $ 113,465
Mar 4, 6 PM $ 0.00575
+0.89%
$ 1.35 million $ 112,101
Mar 4, 5 PM $ 0.0057
+1.67%
$ 1.34 million $ 112,036
Mar 4, 4 PM $ 0.00556
+0.06%
$ -- $ 113,002
Mar 4, 1 PM $ 0.00537
-0.56%
$ 1.26 million $ 107,761
Mar 4, 12 PM $ 0.0054
-1.07%
$ 1.27 million $ 107,967
Mar 4, 11 AM $ 0.00546
+2.47%
$ 1.28 million $ 107,061
Mar 4, 9 AM $ 0.00532
+1.37%
$ 1.25 million $ 93,689
Mar 4, 8 AM $ 0.00525
+1.55%
$ 1.23 million $ 93,001
Mar 4, 7 AM $ 0.00517
+0.55%
$ 1.21 million $ 91,407
Mar 4, 6 AM $ 0.00514
-0.04%
$ 1.2 million $ 91,483
Mar 4, 5 AM $ 0.00514
-0.06%
$ 1.2 million $ 92,160
Mar 4, 4 AM $ 0.00515
-0.03%
$ 1.21 million $ 92,253
Mar 4, 3 AM $ 0.00515
+0.60%
$ 1.21 million $ 92,713
Mar 4, 2 AM $ 0.00512
-0.74%
$ 1.2 million $ 92,361
Mar 4, 1 AM $ 0.00516
+0.23%
$ 1.21 million $ 90,920
Mar 4, 12 AM $ 0.00514
-0.06%
$ 1.2 million $ 90,193
Mar 3, 11 PM $ 0.00515
-0.04%
$ 1.21 million $ 90,215
Mar 3, 10 PM $ 0.00515
+0.86%
$ 1.21 million $ 89,514