Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluence Historical Data

FLT Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 12 PM $0.00442
+1.33%
$1.31 million $82,706
Jun 14, 11 AM $0.00436
+0.21%
$1.29 million $82,773
Jun 14, 10 AM $0.00435
+0.12%
$1.29 million $82,917
Jun 14, 9 AM $0.00435
+0.00%
$1.29 million $82,047
Jun 14, 8 AM $0.00435
-0.06%
$1.29 million $82,762
Jun 14, 7 AM $0.00435
+0.00%
$1.29 million $84,607
Jun 14, 6 AM $0.00435
-0.02%
$1.29 million $87,223
Jun 14, 5 AM $0.00435
+0.03%
$1.29 million $89,006
Jun 14, 4 AM $0.00435
-0.13%
$1.29 million $89,470
Jun 14, 3 AM $0.00435
+0.01%
$1.29 million $92,336
Jun 14, 2 AM $0.00435
-0.53%
$1.29 million $95,715
Jun 14, 1 AM $0.00438
+0.57%
$1.3 million $102,424
Jun 14, 12 AM $0.00435
-0.15%
$1.29 million $102,343
Jun 13, 11 PM $0.00436
-0.06%
$1.29 million $103,400
Jun 13, 10 PM $0.00436
-0.02%
$1.29 million $103,812
Jun 13, 9 PM $0.00436
+0.06%
$1.29 million $106,120
Jun 13, 8 PM $0.00436
+0.12%
$1.29 million $107,957
Jun 13, 7 PM $0.00435
-0.22%
$1.29 million $115,316
Jun 13, 6 PM $0.00436
-0.12%
$1.29 million $121,175
Jun 13, 5 PM $0.00437
+0.27%
$1.3 million $124,865
Jun 13, 4 PM $0.00436
+0.04%
$1.29 million $132,925
Jun 13, 3 PM $0.00436
-0.10%
$1.29 million $134,572
Jun 13, 2 PM $0.00436
-0.12%
$1.29 million $134,853
Jun 13, 1 PM $0.00436
-0.25%
$1.3 million $140,385
Jun 13, 12 PM $0.00438
-0.03%
$1.3 million $144,618
Jun 13, 11 AM $0.00438
+0.00%
$1.3 million $146,945
Jun 13, 10 AM $0.00438
+0.00%
$1.3 million $148,885
Jun 13, 9 AM $0.00438
-0.35%
$1.3 million $150,409
Jun 13, 8 AM $0.00437
-0.11%
$1.3 million $152,617
Jun 13, 7 AM $0.00438
+0.12%
$1.3 million $151,768
Jun 13, 6 AM $0.00438
-0.70%
$1.3 million $149,508
Jun 13, 5 AM $0.00441
-0.13%
$1.31 million $149,115
Jun 13, 4 AM $0.00441
-0.35%
$1.31 million $149,774
Jun 13, 3 AM $0.00443
-1.09%
$1.31 million $149,282
Jun 13, 2 AM $0.00448
+1.21%
$1.33 million $145,391
Jun 13, 1 AM $0.00442
+0.14%
$1.31 million $135,936
Jun 13, 12 AM $0.00442
+0.47%
$1.31 million $135,000
Jun 12, 11 PM $0.0044
+0.29%
$1.3 million $134,411
Jun 12, 10 PM $0.00438
-0.50%
$1.3 million $133,852
Jun 12, 9 PM $0.00441
-0.60%
$1.31 million $135,835
Jun 12, 8 PM $0.00443
-0.49%
$1.31 million $136,600
Jun 12, 7 PM $0.00445
+0.99%
$1.32 million $130,472
Jun 12, 6 PM $0.00441
-0.07%
$1.31 million $124,706
Jun 12, 5 PM $0.00441
+0.84%
$1.31 million $123,888
Jun 12, 4 PM $0.00438
+1.40%
$1.3 million $115,776
Jun 12, 3 PM $0.00432
+0.07%
$1.28 million $113,729
Jun 12, 2 PM $0.00431
-0.66%
$1.28 million $112,611
Jun 12, 1 PM $0.00434
-0.64%
$1.29 million $106,729
Jun 12, 12 PM $0.00437
+1.50%
$1.3 million $102,459
Jun 12, 11 AM $0.00431
+0.04%
$1.28 million $99,881