Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluence Historical Data

FLT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 8 PM $0.00491
+0.78%
$1.95 million $69,136
Sep 14, 7 PM $0.00487
+0.12%
$1.93 million $66,361
Sep 14, 6 PM $0.00487
-0.07%
$1.93 million $68,050
Sep 14, 5 PM $0.00487
+2.01%
$1.93 million $68,195
Sep 14, 4 PM $0.00477
+0.94%
$1.89 million $67,057
Sep 14, 3 PM $0.00473
+0.17%
$1.88 million $67,188
Sep 14, 2 PM $0.00472
-0.48%
$1.87 million $66,214
Sep 14, 1 PM $0.00474
-0.09%
$1.88 million $64,500
Sep 14, 12 PM $0.00475
+0.18%
$1.88 million $63,902
Sep 14, 11 AM $0.00474
+0.22%
$1.88 million $63,592
Sep 14, 10 AM $0.00473
+2.04%
$1.87 million $62,131
Sep 14, 9 AM $0.00463
-0.76%
$1.84 million $62,017
Sep 14, 8 AM $0.00467
+0.19%
$1.85 million $62,356
Sep 14, 7 AM $0.00466
-0.14%
$1.85 million $61,192
Sep 14, 6 AM $0.00467
+0.12%
$1.85 million $60,717
Sep 14, 5 AM $0.00466
-0.22%
$1.85 million $59,599
Sep 14, 4 AM $0.00467
+1.08%
$1.85 million $58,783
Sep 14, 3 AM $0.00462
-0.68%
$1.83 million $57,973
Sep 14, 2 AM $0.00465
-0.20%
$1.85 million $57,369
Sep 14, 1 AM $0.00466
+0.06%
$1.85 million $56,566
Sep 14, 12 AM $0.00466
+0.03%
$1.85 million $57,145
Sep 13, 11 PM $0.00466
+0.15%
$1.85 million $65,236
Sep 13, 10 PM $0.00465
-0.16%
$1.85 million $65,179
Sep 13, 9 PM $0.00466
+1.07%
$1.85 million $67,898
Sep 13, 8 PM $0.00461
+0.47%
$1.83 million $66,867
Sep 13, 7 PM $0.00459
-0.64%
$1.82 million $71,771
Sep 13, 6 PM $0.00462
-0.75%
$1.83 million $72,305
Sep 13, 5 PM $0.00466
+0.01%
$1.85 million $72,053
Sep 13, 4 PM $0.00466
+0.14%
$1.85 million $72,183
Sep 13, 3 PM $0.00465
+0.05%
$1.84 million $72,882
Sep 13, 2 PM $0.00465
+0.07%
$1.84 million $70,094
Sep 13, 1 PM $0.00464
+0.12%
$1.84 million $70,332
Sep 13, 12 PM $0.00464
-0.74%
$1.84 million $69,826
Sep 13, 11 AM $0.00467
+0.96%
$1.85 million $69,964
Sep 13, 10 AM $0.00463
+1.07%
$1.84 million $69,922
Sep 13, 9 AM $0.00458
-0.64%
$1.82 million $70,289
Sep 13, 8 AM $0.00461
+0.04%
$1.83 million $70,691
Sep 13, 7 AM $0.00461
-0.15%
$1.83 million $71,196
Sep 13, 6 AM $0.00461
+0.21%
$1.83 million $79,465
Sep 13, 5 AM $0.00461
-0.69%
$1.83 million $80,499
Sep 13, 4 AM $0.00464
+0.01%
$1.84 million $88,402
Sep 13, 3 AM $0.00464
+0.00%
$1.84 million $89,981
Sep 13, 2 AM $0.00464
-0.01%
$1.84 million $90,401
Sep 13, 1 AM $0.00464
-0.47%
$1.84 million $90,955
Sep 13, 12 AM $0.00466
-1.32%
$1.85 million $89,787
Sep 12, 11 PM $0.00472
+0.11%
$1.87 million $91,103
Sep 12, 10 PM $0.00472
+0.28%
$1.87 million $92,242
Sep 12, 9 PM $0.0047
-0.07%
$1.87 million $92,690
Sep 12, 8 PM $0.00471
-0.51%
$1.87 million $93,598
Sep 12, 7 PM $0.00472
-0.21%
$1.87 million $94,766