Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluence Historical Data

FLT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.00544
+1.60%
$1.29 million $146,846
Mar 6, 2026 $0.00536
-3.19%
$1.27 million $102,823
Mar 5, 2026 $0.00553
-2.20%
$1.3 million $134,489
Mar 4, 2026 $0.00566
+9.96%
$1.33 million $112,479
Mar 3, 2026 $0.00515
-0.89%
$1.21 million $90,215
Mar 2, 2026 $0.00519
+0.17%
$1.22 million $101,774
Mar 1, 2026 $0.00518
-1.88%
$1.21 million $88,047
Feb 28, 2026 $0.00528
+3.26%
$1.24 million $96,907
Feb 27, 2026 $0.00512
+3.00%
$1.2 million $98,557
Feb 26, 2026 $0.00497
-2.47%
$1.16 million $86,589
Feb 25, 2026 $0.00509
+2.80%
$1.19 million $102,687
Feb 24, 2026 $0.00495
-5.53%
$1.16 million $95,628
Feb 23, 2026 $0.00524
+3.45%
$1.22 million $95,507
Feb 22, 2026 $0.00507
+0.22%
$1.18 million $79,819
Feb 21, 2026 $0.00506
-0.45%
$1.18 million $149,382
Feb 20, 2026 $0.00508
+1.80%
$1.18 million $352,645
Feb 19, 2026 $0.00499
-0.59%
$1.16 million $341,264
Feb 18, 2026 $0.00502
-1.09%
$1.17 million $309,612
Feb 17, 2026 $0.00507
-8.48%
$1.18 million $342,555
Feb 16, 2026 $0.00554
+2.15%
$1.29 million $172,394
Feb 15, 2026 $0.00543
-3.89%
$1.27 million $119,962
Feb 14, 2026 $0.00565
+2.27%
$1.32 million $105,269
Feb 13, 2026 $0.00552
+5.71%
$1.29 million $118,192
Feb 12, 2026 $0.00522
+0.93%
$1.21 million $168,817
Feb 11, 2026 $0.00517
-3.45%
$1.2 million $206,711
Feb 10, 2026 $0.00536
+8.06%
$1.24 million $155,638
Feb 9, 2026 $0.00496
+5.65%
$1.15 million $120,888
Feb 8, 2026 $0.00469
+2.32%
$1.09 million $99,916
Feb 7, 2026 $0.00459
+4.18%
$1.06 million $112,989
Feb 6, 2026 $0.0044
+8.05%
$1.02 million $148,409
Feb 5, 2026 $0.00407
-5.77%
$937,862 $122,955
Feb 4, 2026 $0.00432
-2.19%
$995,173 $126,250
Feb 3, 2026 $0.00442
-0.98%
$1.02 million $122,215
Feb 2, 2026 $0.00446
+12.99%
$1.02 million $135,506
Feb 1, 2026 $0.00395
-3.76%
$909,518 $109,330
Jan 31, 2026 $0.0041
-5.51%
$944,484 $119,425
Jan 30, 2026 $0.00434
-4.00%
$999,580 $152,748
Jan 29, 2026 $0.00452
-8.26%
$1.04 million $150,591
Jan 28, 2026 $0.00493
+8.39%
$1.14 million $216,726
Jan 27, 2026 $0.00455
+5.30%
$1.05 million $247,959
Jan 26, 2026 $0.00431
+7.26%
$991,687 $310,006
Jan 25, 2026 $0.00402
-10.21%
$924,591 $275,022
Jan 24, 2026 $0.00447
-8.47%
$1.03 million $210,769
Jan 23, 2026 $0.00489
-6.64%
$1.12 million $233,421
Jan 22, 2026 $0.00523
-4.71%
$1.15 million $336,562
Jan 21, 2026 $0.00549
-27.24%
$1.21 million $394,446
Jan 20, 2026 $0.00755
-12.74%
$1.67 million $190,381
Jan 19, 2026 $0.00865
-3.19%
$1.87 million $254,849
Jan 18, 2026 $0.00893
-2.35%
$1.97 million $121,656
Jan 17, 2026 $0.00915
-7.84%
$2.02 million $94,970