Fluence Historical Data

FLT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.00556
+0.66%
$ 1.32 million $ 92,260
Mar 10, 2 AM $ 0.00552
-1.64%
$ 1.31 million $ 93,521
Mar 10, 1 AM $ 0.00561
+0.59%
$ 1.33 million $ 92,192
Mar 10, 12 AM $ 0.00559
+1.10%
$ 1.33 million $ 91,208
Mar 9, 11 PM $ 0.00553
-0.50%
$ 1.31 million $ 90,945
Mar 9, 10 PM $ 0.00556
+0.18%
$ 1.32 million $ 90,898
Mar 9, 9 PM $ 0.00555
+0.00%
$ 1.32 million $ 91,739
Mar 9, 8 PM $ 0.00555
-0.54%
$ 1.32 million $ 93,142
Mar 9, 7 PM $ 0.00558
-0.75%
$ 1.33 million $ 93,703
Mar 9, 6 PM $ 0.00562
+0.50%
$ 1.34 million $ 93,774
Mar 9, 5 PM $ 0.00559
-0.95%
$ 1.33 million $ 94,727
Mar 9, 4 PM $ 0.00565
+0.09%
$ 1.34 million $ 94,704
Mar 9, 3 PM $ 0.00565
+0.97%
$ 1.34 million $ 93,552
Mar 9, 2 PM $ 0.00558
+0.15%
$ 1.33 million $ 93,377
Mar 9, 1 PM $ 0.00558
-0.40%
$ 1.33 million $ 93,479
Mar 9, 12 PM $ 0.0056
+0.20%
$ 1.33 million $ 94,056
Mar 9, 11 AM $ 0.00559
+1.58%
$ 1.33 million $ 94,303
Mar 9, 10 AM $ 0.0055
-0.26%
$ 1.31 million $ 94,751
Mar 9, 9 AM $ 0.00551
+0.64%
$ 1.31 million $ 93,843
Mar 9, 8 AM $ 0.00548
+0.26%
$ 1.3 million $ 92,821
Mar 9, 7 AM $ 0.00546
-0.55%
$ 1.3 million $ 93,812
Mar 9, 6 AM $ 0.00549
+0.20%
$ 1.31 million $ 94,443
Mar 9, 5 AM $ 0.00548
+0.15%
$ 1.3 million $ 95,368
Mar 9, 4 AM $ 0.00548
+0.08%
$ 1.3 million $ 96,205
Mar 9, 3 AM $ 0.00547
+0.23%
$ 1.3 million $ 96,441
Mar 9, 2 AM $ 0.00546
-0.51%
$ 1.3 million $ 96,767
Mar 9, 1 AM $ 0.00549
+0.03%
$ 1.3 million $ 98,366
Mar 9, 12 AM $ 0.00548
+0.10%
$ 1.3 million $ 100,209
Mar 8, 11 PM $ 0.00549
-0.03%
$ 1.3 million $ 101,672
Mar 8, 10 PM $ 0.00549
-0.13%
$ 1.3 million $ 104,077
Mar 8, 9 PM $ 0.0055
-0.14%
$ 1.31 million $ 105,109
Mar 8, 8 PM $ 0.0055
+0.57%
$ 1.31 million $ 105,212
Mar 8, 7 PM $ 0.00547
+0.11%
$ 1.3 million $ 106,008
Mar 8, 6 PM $ 0.00547
-0.05%
$ 1.3 million $ 111,945
Mar 8, 5 PM $ 0.00547
+0.01%
$ 1.3 million $ 117,729
Mar 8, 4 PM $ 0.00547
-0.85%
$ 1.3 million $ 126,979
Mar 8, 3 PM $ 0.00552
+0.98%
$ 1.31 million $ 130,733
Mar 8, 2 PM $ 0.00546
-1.09%
$ 1.3 million $ 131,754
Mar 8, 1 PM $ 0.00552
+1.12%
$ 1.31 million $ 133,945
Mar 8, 12 PM $ 0.00546
-1.04%
$ 1.3 million $ 134,948
Mar 8, 11 AM $ 0.00552
+0.50%
$ 1.31 million $ 136,333
Mar 8, 10 AM $ 0.00549
-0.44%
$ 1.31 million $ 138,045
Mar 8, 9 AM $ 0.00552
-0.38%
$ 1.31 million $ 140,330
Mar 8, 8 AM $ 0.00554
-0.30%
$ 1.32 million $ 142,873
Mar 8, 7 AM $ 0.00555
+0.41%
$ 1.32 million $ 144,617
Mar 8, 6 AM $ 0.00553
+0.24%
$ 1.31 million $ 146,597
Mar 8, 5 AM $ 0.00552
+1.02%
$ 1.31 million $ 147,318
Mar 8, 4 AM $ 0.00546
-0.24%
$ 1.3 million $ 148,290
Mar 8, 3 AM $ 0.00548
-1.08%
$ 1.3 million $ 148,746
Mar 8, 2 AM $ 0.00553
-0.08%
$ 1.32 million $ 148,605