Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluence Historical Data

FLT Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 4 PM $0.00463
+0.00%
$1.58 million $67,970
Jun 20, 3 PM $0.00463
-0.04%
$1.58 million $67,982
Jun 20, 2 PM $0.00463
-0.08%
$1.58 million $68,523
Jun 20, 1 PM $0.00464
-0.58%
$1.58 million $70,115
Jun 20, 12 PM $0.00466
+0.68%
$1.59 million $69,878
Jun 20, 11 AM $0.00463
+0.04%
$1.58 million $70,121
Jun 20, 10 AM $0.00463
+0.01%
$1.58 million $70,703
Jun 20, 9 AM $0.00463
+0.12%
$1.58 million $71,493
Jun 20, 8 AM $0.00462
+0.47%
$1.58 million $71,475
Jun 20, 7 AM $0.0046
-0.22%
$1.57 million $71,647
Jun 20, 6 AM $0.00461
-0.07%
$1.58 million $71,699
Jun 20, 5 AM $0.00461
+0.53%
$1.58 million $70,498
Jun 20, 4 AM $0.00459
+0.03%
$1.57 million $70,705
Jun 20, 3 AM $0.00459
+0.08%
$1.57 million $71,596
Jun 20, 2 AM $0.00458
-0.04%
$1.57 million $72,136
Jun 20, 1 AM $0.00459
+0.00%
$1.57 million $72,872
Jun 20, 12 AM $0.00459
-0.06%
$1.57 million $72,071
Jun 19, 11 PM $0.00459
-0.09%
$1.57 million $71,603
Jun 19, 10 PM $0.00459
+0.00%
$1.57 million $71,281
Jun 19, 9 PM $0.00459
+0.58%
$1.57 million $71,270
Jun 19, 8 PM $0.00457
+0.44%
$1.56 million $71,780
Jun 19, 7 PM $0.00455
-0.21%
$1.55 million $71,225
Jun 19, 6 PM $0.00456
-0.86%
$1.56 million $71,097
Jun 19, 5 PM $0.0046
+0.05%
$1.57 million $71,687
Jun 19, 4 PM $0.00459
-0.03%
$1.57 million $72,083
Jun 19, 3 PM $0.00459
-0.01%
$1.57 million $72,247
Jun 19, 2 PM $0.00459
+0.56%
$1.57 million $72,732
Jun 19, 1 PM $0.00457
+0.10%
$1.56 million $71,449
Jun 19, 12 PM $0.00456
+0.01%
$1.56 million $71,511
Jun 19, 11 AM $0.00456
-0.13%
$1.56 million $71,317
Jun 19, 10 AM $0.00457
-0.01%
$1.56 million $71,160
Jun 19, 9 AM $0.00457
+0.06%
$1.56 million $71,004
Jun 19, 8 AM $0.00457
-0.23%
$1.56 million $71,632
Jun 19, 7 AM $0.00458
-0.05%
$1.56 million $73,502
Jun 19, 6 AM $0.00458
+0.16%
$1.57 million $75,010
Jun 19, 5 AM $0.00457
+0.41%
$1.36 million $76,763
Jun 19, 4 AM $0.00455
-0.36%
$1.35 million $77,550
Jun 19, 3 AM $0.00457
-0.01%
$1.36 million $80,587
Jun 19, 2 AM $0.00457
-0.43%
$1.36 million $79,730
Jun 19, 1 AM $0.00459
+0.08%
$1.36 million $79,012
Jun 19, 12 AM $0.00459
-0.03%
$1.36 million $80,652
Jun 18, 11 PM $0.00459
+0.22%
$1.36 million $80,660
Jun 18, 10 PM $0.00458
+0.08%
$1.36 million $80,840
Jun 18, 9 PM $0.00458
-0.79%
$1.36 million $81,945
Jun 18, 8 PM $0.00461
+0.12%
$1.37 million $82,440
Jun 18, 7 PM $0.0046
-0.07%
$1.37 million $82,517
Jun 18, 6 PM $0.00461
-0.54%
$1.37 million $84,482
Jun 18, 5 PM $0.00464
-0.36%
$1.38 million $86,947
Jun 18, 4 PM $0.00465
-0.53%
$1.38 million $87,490
Jun 18, 3 PM $0.00467
+1.73%
$1.39 million $87,592