Fluence Historical Data

FLT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.00555
+0.42%
$ 1.32 million $ 75,939
Mar 12, 3 AM $ 0.00552
-0.17%
$ 1.31 million $ 75,943
Mar 12, 2 AM $ 0.00553
+0.09%
$ 1.32 million $ 75,804
Mar 12, 1 AM $ 0.00553
-0.50%
$ 1.31 million $ 75,874
Mar 12, 12 AM $ 0.00555
+0.14%
$ 1.32 million $ 75,977
Mar 11, 11 PM $ 0.00555
-0.52%
$ 1.32 million $ 76,463
Mar 11, 10 PM $ 0.00557
-0.48%
$ 1.32 million $ 76,607
Mar 11, 9 PM $ 0.0056
+0.07%
$ 1.33 million $ 77,176
Mar 11, 8 PM $ 0.00557
-0.12%
$ 1.33 million $ 77,598
Mar 11, 7 PM $ 0.00558
+0.02%
$ 1.33 million $ 77,978
Mar 11, 6 PM $ 0.00558
-0.21%
$ 1.33 million $ 78,582
Mar 11, 5 PM $ 0.00559
+0.16%
$ 1.33 million $ 79,038
Mar 11, 4 PM $ 0.00558
-0.11%
$ 1.33 million $ 79,612
Mar 11, 3 PM $ 0.00559
-0.70%
$ 1.33 million $ 81,855
Mar 11, 2 PM $ 0.00563
+0.23%
$ 1.34 million $ 83,612
Mar 11, 1 PM $ 0.00563
+1.12%
$ 1.34 million $ 83,823
Mar 11, 12 PM $ 0.00557
+0.54%
$ 1.32 million $ 83,591
Mar 11, 11 AM $ 0.00554
-0.20%
$ 1.32 million $ 85,253
Mar 11, 10 AM $ 0.00555
+0.04%
$ 1.32 million $ 85,587
Mar 11, 9 AM $ 0.00555
+0.46%
$ 1.32 million $ 86,928
Mar 11, 8 AM $ 0.00552
-0.26%
$ 1.31 million $ 88,538
Mar 11, 7 AM $ 0.00554
-0.27%
$ 1.32 million $ 90,088
Mar 11, 6 AM $ 0.00556
+0.58%
$ 1.32 million $ 89,860
Mar 11, 5 AM $ 0.00553
-0.40%
$ 1.31 million $ 90,562
Mar 11, 4 AM $ 0.00555
+0.22%
$ 1.32 million $ 91,549
Mar 11, 3 AM $ 0.00554
+0.29%
$ 1.32 million $ 91,941
Mar 11, 2 AM $ 0.00552
-0.41%
$ 1.31 million $ 92,895
Mar 11, 1 AM $ 0.00555
+0.06%
$ 1.32 million $ 94,339
Mar 11, 12 AM $ 0.00555
-0.32%
$ 1.32 million $ 95,489
Mar 10, 11 PM $ 0.00557
+0.87%
$ 1.32 million $ 95,853
Mar 10, 10 PM $ 0.00552
-0.52%
$ 1.31 million $ 95,471
Mar 10, 9 PM $ 0.00555
+0.38%
$ 1.32 million $ 95,630
Mar 10, 8 PM $ 0.00553
-0.05%
$ 1.31 million $ 95,503
Mar 10, 7 PM $ 0.00553
-1.54%
$ 1.32 million $ 95,705
Mar 10, 6 PM $ 0.00562
-0.16%
$ 1.34 million $ 96,002
Mar 10, 5 PM $ 0.00563
-0.03%
$ 1.34 million $ 95,249
Mar 10, 4 PM $ 0.00563
+0.21%
$ 1.34 million $ 95,344
Mar 10, 3 PM $ 0.00562
+0.76%
$ 1.34 million $ 94,946
Mar 10, 2 PM $ 0.00557
-0.04%
$ 1.33 million $ 94,075
Mar 10, 1 PM $ 0.00558
-0.57%
$ 1.33 million $ 94,407
Mar 10, 12 PM $ 0.00561
-0.36%
$ 1.33 million $ 94,958
Mar 10, 11 AM $ 0.00563
+0.37%
$ 1.34 million $ 93,451
Mar 10, 10 AM $ 0.00561
+0.89%
$ 1.33 million $ 93,457
Mar 10, 9 AM $ 0.00556
+0.31%
$ 1.32 million $ 93,615
Mar 10, 8 AM $ 0.00554
+0.71%
$ 1.32 million $ 93,577
Mar 10, 7 AM $ 0.0055
-0.28%
$ 1.31 million $ 92,117
Mar 10, 6 AM $ 0.00552
-0.64%
$ 1.31 million $ 92,585
Mar 10, 5 AM $ 0.00555
-0.37%
$ 1.32 million $ 92,119
Mar 10, 4 AM $ 0.00557
+0.31%
$ 1.33 million $ 91,698
Mar 10, 3 AM $ 0.00556
+0.66%
$ 1.32 million $ 92,260