Fluence Historical Data

FLT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.00625
+2.43%
$ 1.48 million $ 86,492
Mar 14, 3 AM $ 0.0061
+1.85%
$ 1.45 million $ 82,858
Mar 14, 2 AM $ 0.00599
+0.61%
$ 1.42 million $ 80,061
Mar 14, 1 AM $ 0.00596
+1.67%
$ 1.41 million $ 80,067
Mar 14, 12 AM $ 0.00586
+1.27%
$ 1.39 million $ 82,496
Mar 13, 11 PM $ 0.0058
+0.95%
$ 1.38 million $ 84,244
Mar 13, 10 PM $ 0.00574
-0.50%
$ 1.36 million $ 87,853
Mar 13, 9 PM $ 0.00577
-1.77%
$ 1.37 million $ 98,914
Mar 13, 8 PM $ 0.00587
-0.55%
$ 1.4 million $ 99,163
Mar 13, 7 PM $ 0.00591
+0.38%
$ 1.4 million $ 100,617
Mar 13, 6 PM $ 0.00588
-0.53%
$ 1.4 million $ 101,249
Mar 13, 5 PM $ 0.00592
-1.75%
$ 1.41 million $ 102,804
Mar 13, 4 PM $ 0.00602
+1.57%
$ 1.43 million $ 104,249
Mar 13, 3 PM $ 0.00593
+0.01%
$ 1.41 million $ 103,567
Mar 13, 2 PM $ 0.00593
+0.23%
$ 1.41 million $ 361,220
Mar 13, 1 PM $ 0.00591
+0.57%
$ 1.41 million $ 471,934
Mar 13, 12 PM $ 0.00588
-0.08%
$ 1.4 million $ 662,988
Mar 13, 11 AM $ 0.00587
+0.37%
$ 1.4 million $ 663,563
Mar 13, 10 AM $ 0.00584
-0.14%
$ 1.39 million $ 930,842
Mar 13, 9 AM $ 0.00585
+0.87%
$ 1.39 million $ 1.02 million
Mar 13, 8 AM $ 0.0058
-0.81%
$ 1.38 million $ 1.02 million
Mar 13, 7 AM $ 0.00585
+0.32%
$ 1.39 million $ 1.01 million
Mar 13, 6 AM $ 0.00583
+1.13%
$ 1.39 million $ 1.01 million
Mar 13, 5 AM $ 0.00576
-0.71%
$ 1.37 million $ 1.01 million
Mar 13, 4 AM $ 0.0058
+1.02%
$ 1.38 million $ 1.01 million
Mar 13, 3 AM $ 0.00575
-0.26%
$ 1.37 million $ 1.01 million
Mar 13, 2 AM $ 0.00576
+1.96%
$ 1.37 million $ 1.01 million
Mar 13, 1 AM $ 0.00564
+0.15%
$ 1.34 million $ 1.01 million
Mar 13, 12 AM $ 0.00563
+2.04%
$ 1.34 million $ 1.01 million
Mar 12, 11 PM $ 0.00552
-1.84%
$ 1.31 million $ 1 million
Mar 12, 10 PM $ 0.00562
-1.76%
$ 1.34 million $ 1 million
Mar 12, 9 PM $ 0.00572
+0.07%
$ 1.36 million $ 990,122
Mar 12, 8 PM $ 0.00572
+0.46%
$ 1.36 million $ 990,363
Mar 12, 7 PM $ 0.00569
+0.32%
$ 1.35 million $ 990,074
Mar 12, 6 PM $ 0.00567
+0.38%
$ 1.35 million $ 989,855
Mar 12, 5 PM $ 0.00565
-1.79%
$ 1.34 million $ 989,156
Mar 12, 4 PM $ 0.00575
+0.06%
$ 1.37 million $ 988,025
Mar 12, 3 PM $ 0.00575
-0.92%
$ 1.37 million $ 987,963
Mar 12, 2 PM $ 0.0058
-1.12%
$ 1.38 million $ 730,082
Mar 12, 1 PM $ 0.00587
-0.27%
$ 1.4 million $ 619,683
Mar 12, 12 PM $ 0.00589
+0.42%
$ 1.4 million $ 428,972
Mar 12, 11 AM $ 0.00586
-1.28%
$ 1.39 million $ 429,379
Mar 12, 10 AM $ 0.00594
+4.93%
$ 1.41 million $ 161,009
Mar 12, 9 AM $ 0.00566
+0.31%
$ 1.35 million $ 75,832
Mar 12, 8 AM $ 0.00564
+0.57%
$ 1.34 million $ 75,193
Mar 12, 7 AM $ 0.00561
+0.40%
$ 1.33 million $ 75,599
Mar 12, 6 AM $ 0.0056
+0.27%
$ 1.33 million $ 76,117
Mar 12, 5 AM $ 0.00559
+0.70%
$ 1.33 million $ 76,498
Mar 12, 4 AM $ 0.00555
+0.42%
$ 1.32 million $ 75,939
Mar 12, 3 AM $ 0.00552
-0.17%
$ 1.31 million $ 75,943