Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluence Historical Data

FLT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 5 PM $0.00465
-0.67%
$1.59 million $73,638
Jun 22, 4 PM $0.00468
-0.05%
$1.6 million $73,222
Jun 22, 3 PM $0.00468
+1.16%
$1.6 million $73,111
Jun 22, 2 PM $0.00463
-0.51%
$1.58 million $71,375
Jun 22, 1 PM $0.00465
+0.05%
$1.59 million $70,348
Jun 22, 12 PM $0.00465
+0.08%
$1.59 million $69,016
Jun 22, 11 AM $0.00465
+0.15%
$1.59 million $68,205
Jun 22, 10 AM $0.00464
+0.50%
$1.58 million $68,021
Jun 22, 9 AM $0.00462
-0.13%
$1.58 million $67,789
Jun 22, 8 AM $0.00462
-0.10%
$1.58 million $67,717
Jun 22, 7 AM $0.00462
-0.08%
$1.58 million $68,217
Jun 22, 6 AM $0.00463
+0.03%
$1.58 million $67,668
Jun 22, 5 AM $0.00463
+0.03%
$1.58 million $68,659
Jun 22, 4 AM $0.00463
-0.01%
$1.58 million $68,309
Jun 22, 3 AM $0.00463
-0.01%
$1.58 million $68,078
Jun 22, 2 AM $0.00463
-0.02%
$1.58 million $67,449
Jun 22, 1 AM $0.00463
+0.14%
$1.58 million $68,268
Jun 22, 12 AM $0.00462
+0.10%
$1.58 million $68,598
Jun 21, 11 PM $0.00462
-0.27%
$1.58 million $68,733
Jun 21, 10 PM $0.00463
+0.04%
$1.58 million $68,845
Jun 21, 9 PM $0.00463
+0.05%
$1.58 million $68,233
Jun 21, 8 PM $0.00463
+0.02%
$1.58 million $67,217
Jun 21, 7 PM $0.00463
-0.02%
$1.58 million $67,464
Jun 21, 6 PM $0.00463
-0.01%
$1.58 million $67,939
Jun 21, 5 PM $0.00463
+0.02%
$1.58 million $67,672
Jun 21, 4 PM $0.00463
+0.74%
$1.58 million $66,944
Jun 21, 3 PM $0.00459
-0.52%
$1.57 million $66,699
Jun 21, 2 PM $0.00462
-0.04%
$1.58 million $66,345
Jun 21, 1 PM $0.00462
+0.35%
$1.58 million $66,142
Jun 21, 12 PM $0.0046
-0.20%
$1.57 million $66,772
Jun 21, 11 AM $0.00461
+0.31%
$1.58 million $66,606
Jun 21, 10 AM $0.00461
-0.94%
$1.57 million $65,804
Jun 21, 9 AM $0.00465
-0.09%
$1.59 million $65,651
Jun 21, 8 AM $0.00465
+0.19%
$1.59 million $65,069
Jun 21, 7 AM $0.00465
+0.18%
$1.59 million $64,481
Jun 21, 6 AM $0.00464
+0.19%
$1.58 million $64,519
Jun 21, 5 AM $0.00463
+0.19%
$1.58 million $65,107
Jun 21, 4 AM $0.00462
+0.11%
$1.58 million $65,644
Jun 21, 3 AM $0.00461
-0.10%
$1.58 million $65,590
Jun 21, 2 AM $0.00462
+0.21%
$1.58 million $65,692
Jun 21, 1 AM $0.00461
-0.65%
$1.58 million $66,000
Jun 21, 12 AM $0.00464
+0.46%
$1.59 million $66,082
Jun 20, 11 PM $0.00462
-0.43%
$1.58 million $66,125
Jun 20, 10 PM $0.00464
+0.45%
$1.59 million $66,475
Jun 20, 9 PM $0.00462
-0.06%
$1.58 million $66,895
Jun 20, 8 PM $0.00462
-0.19%
$1.58 million $66,457
Jun 20, 7 PM $0.00463
+0.00%
$1.58 million $66,789
Jun 20, 6 PM $0.00463
+0.04%
$1.58 million $66,869
Jun 20, 5 PM $0.00463
-0.04%
$1.58 million $66,890
Jun 20, 4 PM $0.00463
+0.00%
$1.58 million $67,970