Fluence Historical Data

FLT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.00775
+2.35%
$ 1.84 million $ 159,930
Mar 16, 4 AM $ 0.00761
+0.85%
$ 1.81 million $ 157,841
Mar 16, 3 AM $ 0.00755
+4.09%
$ 1.79 million $ 154,119
Mar 16, 2 AM $ 0.00725
+0.54%
$ 1.72 million $ 151,607
Mar 16, 1 AM $ 0.00722
-0.23%
$ 1.71 million $ 150,831
Mar 16, 12 AM $ 0.00723
-1.06%
$ 1.72 million $ 150,574
Mar 15, 11 PM $ 0.00731
-0.11%
$ 1.74 million $ 149,684
Mar 15, 10 PM $ 0.00732
+0.89%
$ 1.74 million $ 148,328
Mar 15, 9 PM $ 0.00725
+0.01%
$ 1.72 million $ 145,323
Mar 15, 8 PM $ 0.00725
-2.22%
$ 1.72 million $ 141,895
Mar 15, 7 PM $ 0.00742
+3.13%
$ 1.76 million $ 138,722
Mar 15, 6 PM $ 0.00719
+10.06%
$ 1.71 million $ 110,157
Mar 15, 5 PM $ 0.00653
+0.69%
$ 1.55 million $ 78,496
Mar 15, 4 PM $ 0.00649
+1.03%
$ 1.54 million $ 75,364
Mar 15, 3 PM $ 0.00642
+2.78%
$ 1.53 million $ 73,577
Mar 15, 2 PM $ 0.00625
-0.55%
$ 1.48 million $ 72,617
Mar 15, 1 PM $ 0.00628
-0.39%
$ 1.49 million $ 69,435
Mar 15, 12 PM $ 0.00631
+0.49%
$ 1.5 million $ 67,484
Mar 15, 11 AM $ 0.00628
-0.46%
$ 1.49 million $ 69,124
Mar 15, 10 AM $ 0.00631
-0.33%
$ 1.5 million $ 71,358
Mar 15, 9 AM $ 0.00633
+1.08%
$ 1.5 million $ 70,829
Mar 15, 8 AM $ 0.00626
-1.45%
$ 1.49 million $ 70,924
Mar 15, 7 AM $ 0.00635
+1.60%
$ 1.51 million $ 71,332
Mar 15, 6 AM $ 0.00625
-0.59%
$ 1.48 million $ 71,828
Mar 15, 5 AM $ 0.00629
+0.17%
$ 1.49 million $ 73,310
Mar 15, 4 AM $ 0.00628
+0.42%
$ 1.49 million $ 73,870
Mar 15, 3 AM $ 0.00625
-0.96%
$ 1.48 million $ 77,675
Mar 15, 2 AM $ 0.00631
+2.12%
$ 1.5 million $ 80,922
Mar 15, 1 AM $ 0.00618
-0.50%
$ 1.47 million $ 81,824
Mar 15, 12 AM $ 0.00621
+2.04%
$ 1.48 million $ 80,573
Mar 14, 11 PM $ 0.00609
+0.70%
$ 1.45 million $ 79,789
Mar 14, 10 PM $ 0.00604
-1.99%
$ 1.44 million $ 80,361
Mar 14, 9 PM $ 0.00617
+1.82%
$ 1.46 million $ 79,616
Mar 14, 8 PM $ 0.00606
+0.29%
$ 1.44 million $ 79,609
Mar 14, 7 PM $ 0.00605
+1.74%
$ 1.44 million $ 79,150
Mar 14, 6 PM $ 0.00594
+1.05%
$ 1.41 million $ 79,032
Mar 14, 5 PM $ 0.00588
-0.16%
$ 1.4 million $ 79,420
Mar 14, 4 PM $ 0.00589
+0.11%
$ 1.4 million $ 79,651
Mar 14, 3 PM $ 0.00588
-0.76%
$ 1.4 million $ 80,171
Mar 14, 2 PM $ 0.00593
-0.55%
$ 1.41 million $ 81,084
Mar 14, 1 PM $ 0.00596
+0.23%
$ 1.42 million $ 81,775
Mar 14, 12 PM $ 0.00595
+0.31%
$ 1.41 million $ 82,000
Mar 14, 11 AM $ 0.00593
-0.14%
$ 1.41 million $ 80,881
Mar 14, 10 AM $ 0.00594
-0.51%
$ 1.41 million $ 79,029
Mar 14, 9 AM $ 0.00597
+0.35%
$ 1.42 million $ 80,073
Mar 14, 8 AM $ 0.00595
-0.40%
$ 1.41 million $ 80,732
Mar 14, 7 AM $ 0.00598
-3.52%
$ 1.42 million $ 82,661
Mar 14, 6 AM $ 0.0062
-0.99%
$ 1.47 million $ 84,215
Mar 14, 5 AM $ 0.00626
+0.18%
$ 1.49 million $ 85,428
Mar 14, 4 AM $ 0.00625
+2.43%
$ 1.48 million $ 86,492