Coinranking
Fluence Historical Data
FLT
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 24, 6 PM | $0.00414 | -0.11% | ||
| Jun 24, 5 PM | $0.00414 | -2.10% | ||
| Jun 24, 4 PM | $0.00423 | -1.29% | ||
| Jun 24, 3 PM | $0.00429 | -1.96% | ||
| Jun 24, 2 PM | $0.00437 | -1.77% | ||
| Jun 24, 1 PM | $0.00445 | -2.11% | ||
| Jun 24, 12 PM | $0.00455 | +0.94% | ||
| Jun 24, 11 AM | $0.00451 | +0.31% | ||
| Jun 24, 10 AM | $0.00449 | +0.44% | ||
| Jun 24, 9 AM | $0.00447 | +0.68% | ||
| Jun 24, 8 AM | $0.00444 | -0.32% | ||
| Jun 24, 7 AM | $0.00446 | -2.02% | ||
| Jun 24, 6 AM | $0.00455 | +0.64% | ||
| Jun 24, 5 AM | $0.00452 | -0.01% | ||
| Jun 24, 4 AM | $0.00452 | +0.43% | ||
| Jun 24, 3 AM | $0.0045 | -0.10% | ||
| Jun 24, 2 AM | $0.0045 | +0.26% | ||
| Jun 24, 1 AM | $0.00449 | -0.65% | ||
| Jun 24, 12 AM | $0.00452 | +0.34% | ||
| Jun 23, 11 PM | $0.00451 | -0.24% | ||
| Jun 23, 10 PM | $0.00452 | +0.35% | ||
| Jun 23, 9 PM | $0.0045 | +0.96% | ||
| Jun 23, 8 PM | $0.00446 | +0.47% | ||
| Jun 23, 7 PM | $0.00444 | -0.17% | ||
| Jun 23, 6 PM | $0.00444 | -0.03% | ||
| Jun 23, 5 PM | $0.00444 | -0.70% | ||
| Jun 23, 4 PM | $0.00448 | -2.54% | ||
| Jun 23, 3 PM | $0.00459 | -0.02% | ||
| Jun 23, 2 PM | $0.00459 | -0.16% | ||
| Jun 23, 1 PM | $0.00459 | -0.86% | ||
| Jun 23, 12 PM | $0.00464 | +0.36% | ||
| Jun 23, 11 AM | $0.00462 | +0.50% | ||
| Jun 23, 10 AM | $0.0046 | -0.15% | ||
| Jun 23, 9 AM | $0.0046 | +0.40% | ||
| Jun 23, 8 AM | $0.00459 | -0.30% | ||
| Jun 23, 7 AM | $0.0046 | -0.01% | ||
| Jun 23, 6 AM | $0.0046 | -0.53% | ||
| Jun 23, 5 AM | $0.00462 | -0.02% | ||
| Jun 23, 4 AM | $0.00463 | +0.03% | ||
| Jun 23, 3 AM | $0.00463 | -0.01% | ||
| Jun 23, 2 AM | $0.00463 | +0.01% | ||
| Jun 23, 1 AM | $0.00463 | +0.06% | ||
| Jun 23, 12 AM | $0.00463 | -0.04% | ||
| Jun 22, 11 PM | $0.00463 | +0.03% | ||
| Jun 22, 10 PM | $0.00463 | -0.01% | ||
| Jun 22, 9 PM | $0.00463 | -0.08% | ||
| Jun 22, 8 PM | $0.00463 | +0.15% | ||
| Jun 22, 7 PM | $0.00462 | +0.03% | ||
| Jun 22, 6 PM | $0.00462 | -0.53% | ||
| Jun 22, 5 PM | $0.00465 | -0.67% | ||