Fluence Historical Data

FLT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.00752
-0.91%
$ 1.79 million $ 66,989
Mar 18, 5 AM $ 0.00759
-0.10%
$ 1.8 million $ 67,473
Mar 18, 4 AM $ 0.0076
+0.03%
$ 1.8 million $ 68,096
Mar 18, 3 AM $ 0.0076
+0.20%
$ 1.8 million $ 67,562
Mar 18, 2 AM $ 0.00759
+0.05%
$ 1.8 million $ 71,156
Mar 18, 1 AM $ 0.00759
-0.15%
$ 1.8 million $ 70,843
Mar 18, 12 AM $ 0.0076
+0.03%
$ 1.8 million $ 69,509
Mar 17, 11 PM $ 0.00759
-0.64%
$ 1.8 million $ 69,932
Mar 17, 10 PM $ 0.00764
+0.20%
$ 1.82 million $ 70,517
Mar 17, 9 PM $ 0.00763
+0.01%
$ 1.81 million $ 76,289
Mar 17, 8 PM $ 0.00763
-0.51%
$ 1.81 million $ 77,357
Mar 17, 7 PM $ 0.00767
+0.66%
$ 1.82 million $ 78,612
Mar 17, 6 PM $ 0.00762
-0.31%
$ 1.81 million $ 77,911
Mar 17, 5 PM $ 0.00764
-0.28%
$ 1.81 million $ 78,542
Mar 17, 4 PM $ 0.00766
-0.15%
$ 1.82 million $ 81,923
Mar 17, 3 PM $ 0.00767
+0.08%
$ 1.82 million $ 84,818
Mar 17, 2 PM $ 0.00767
+0.33%
$ 1.82 million $ 93,203
Mar 17, 1 PM $ 0.00764
-0.04%
$ 1.81 million $ 99,500
Mar 17, 12 PM $ 0.00765
-0.15%
$ 1.82 million $ 103,334
Mar 17, 11 AM $ 0.00766
-0.23%
$ 1.82 million $ 113,817
Mar 17, 10 AM $ 0.00768
-0.53%
$ 1.82 million $ 133,545
Mar 17, 9 AM $ 0.00772
+0.30%
$ 1.83 million $ 137,746
Mar 17, 8 AM $ 0.00769
-0.61%
$ 1.83 million $ 140,938
Mar 17, 7 AM $ 0.00774
-0.79%
$ 1.84 million $ 140,616
Mar 17, 6 AM $ 0.0078
-0.29%
$ 1.85 million $ 142,166
Mar 17, 5 AM $ 0.00782
-0.61%
$ 1.86 million $ 143,892
Mar 17, 4 AM $ 0.00787
+0.11%
$ 1.87 million $ 145,200
Mar 17, 3 AM $ 0.00786
-1.72%
$ 1.87 million $ 148,385
Mar 17, 2 AM $ 0.008
+0.55%
$ 1.9 million $ 146,441
Mar 17, 1 AM $ 0.00796
+0.30%
$ 1.89 million $ 147,362
Mar 17, 12 AM $ 0.00793
+0.06%
$ 1.88 million $ 149,268
Mar 16, 11 PM $ 0.00793
-0.63%
$ 1.88 million $ 150,505
Mar 16, 10 PM $ 0.00798
+0.77%
$ 1.89 million $ 153,848
Mar 16, 9 PM $ 0.00792
-1.24%
$ 1.88 million $ 155,422
Mar 16, 8 PM $ 0.00802
+0.33%
$ 1.9 million $ 154,252
Mar 16, 7 PM $ 0.00799
-0.94%
$ 1.9 million $ 158,594
Mar 16, 6 PM $ 0.00807
+0.03%
$ 1.92 million $ 179,079
Mar 16, 5 PM $ 0.00806
+0.10%
$ 1.91 million $ 217,965
Mar 16, 4 PM $ 0.00806
+0.41%
$ 1.91 million $ 218,520
Mar 16, 3 PM $ 0.00802
-2.40%
$ 1.91 million $ 216,091
Mar 16, 2 PM $ 0.00822
-0.65%
$ 1.95 million $ 209,153
Mar 16, 1 PM $ 0.00827
+3.51%
$ 1.97 million $ 203,177
Mar 16, 12 PM $ 0.00799
+0.19%
$ 1.9 million $ 199,531
Mar 16, 11 AM $ 0.00798
+3.67%
$ 1.89 million $ 183,720
Mar 16, 10 AM $ 0.00769
+1.53%
$ 1.83 million $ 171,404
Mar 16, 9 AM $ 0.00758
+0.26%
$ 1.8 million $ 164,441
Mar 16, 8 AM $ 0.00756
-0.05%
$ 1.8 million $ 162,253
Mar 16, 7 AM $ 0.00757
-1.02%
$ 1.8 million $ 162,252
Mar 16, 6 AM $ 0.00764
-1.42%
$ 1.81 million $ 161,375
Mar 16, 5 AM $ 0.00775
+2.35%
$ 1.84 million $ 159,930