Fluence Historical Data

FLT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.00747
+0.30%
$ 1.77 million $ 86,006
Mar 22, 6 AM $ 0.00745
-0.37%
$ 1.77 million $ 84,215
Mar 22, 5 AM $ 0.00748
-0.23%
$ 1.77 million $ 83,030
Mar 22, 4 AM $ 0.0075
+0.05%
$ 1.78 million $ 82,999
Mar 22, 3 AM $ 0.00749
+0.40%
$ 1.78 million $ 83,394
Mar 22, 2 AM $ 0.00746
-0.06%
$ 1.77 million $ 83,094
Mar 22, 1 AM $ 0.00747
+0.36%
$ 1.77 million $ 83,023
Mar 22, 12 AM $ 0.00744
-0.63%
$ 1.76 million $ 84,684
Mar 21, 11 PM $ 0.00749
-0.63%
$ 1.78 million $ 83,687
Mar 21, 10 PM $ 0.00753
-1.00%
$ 1.79 million $ 82,690
Mar 21, 9 PM $ 0.00761
+0.85%
$ 1.8 million $ 82,457
Mar 21, 8 PM $ 0.00755
+1.07%
$ 1.79 million $ 81,188
Mar 21, 7 PM $ 0.00747
+0.18%
$ 1.77 million $ 78,224
Mar 21, 6 PM $ 0.00745
+0.00%
$ 1.77 million $ 78,017
Mar 21, 5 PM $ 0.00745
+0.05%
$ 1.77 million $ 78,276
Mar 21, 4 PM $ 0.00745
-0.02%
$ 1.77 million $ 77,947
Mar 21, 3 PM $ 0.00745
-0.36%
$ 1.77 million $ 78,669
Mar 21, 2 PM $ 0.00748
+0.14%
$ 1.77 million $ 78,546
Mar 21, 1 PM $ 0.00747
-0.07%
$ 1.77 million $ 78,649
Mar 21, 12 PM $ 0.00747
+0.17%
$ 1.77 million $ 78,495
Mar 21, 11 AM $ 0.00746
-0.14%
$ 1.77 million $ 77,654
Mar 21, 10 AM $ 0.00747
-0.03%
$ 1.77 million $ 78,737
Mar 21, 9 AM $ 0.00747
-0.07%
$ 1.77 million $ 79,034
Mar 21, 8 AM $ 0.00748
+0.26%
$ 1.77 million $ 80,120
Mar 21, 7 AM $ 0.00746
+0.04%
$ 1.77 million $ 80,266
Mar 21, 6 AM $ 0.00746
+0.36%
$ 1.77 million $ 80,635
Mar 21, 5 AM $ 0.00743
+1.08%
$ 1.76 million $ 80,437
Mar 21, 4 AM $ 0.00735
-0.64%
$ 1.74 million $ 80,218
Mar 21, 3 AM $ 0.0074
+0.34%
$ 1.75 million $ 79,500
Mar 21, 2 AM $ 0.00737
+0.41%
$ 1.75 million $ 80,552
Mar 21, 1 AM $ 0.00734
+0.00%
$ 1.74 million $ 81,681
Mar 21, 12 AM $ 0.00734
-0.12%
$ 1.74 million $ 80,733
Mar 20, 11 PM $ 0.00735
+0.09%
$ 1.74 million $ 82,291
Mar 20, 10 PM $ 0.00734
+0.09%
$ 1.74 million $ 83,228
Mar 20, 9 PM $ 0.00733
+0.40%
$ 1.74 million $ 83,994
Mar 20, 8 PM $ 0.0073
-0.20%
$ 1.73 million $ 84,483
Mar 20, 7 PM $ 0.00732
+0.13%
$ 1.74 million $ 85,710
Mar 20, 6 PM $ 0.00731
-0.12%
$ 1.73 million $ 86,637
Mar 20, 5 PM $ 0.00732
-0.14%
$ 1.74 million $ 87,813
Mar 20, 4 PM $ 0.00733
-0.03%
$ 1.74 million $ 90,398
Mar 20, 3 PM $ 0.00733
+0.20%
$ 1.74 million $ 92,300
Mar 20, 2 PM $ 0.00732
-0.25%
$ 1.74 million $ 94,647
Mar 20, 1 PM $ 0.00734
-0.36%
$ 1.74 million $ 98,930
Mar 20, 12 PM $ 0.00736
+0.13%
$ 1.75 million $ 101,084
Mar 20, 11 AM $ 0.00735
-0.67%
$ 1.75 million $ 102,539
Mar 20, 10 AM $ 0.0074
-0.26%
$ 1.76 million $ 106,952
Mar 20, 9 AM $ 0.00742
+0.11%
$ 1.76 million $ 108,532
Mar 20, 8 AM $ 0.00741
+0.55%
$ 1.76 million $ 108,465
Mar 20, 7 AM $ 0.00737
+0.01%
$ 1.75 million $ 109,894
Mar 20, 6 AM $ 0.00737
-0.47%
$ 1.75 million $ 110,694