Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluence Historical Data

FLT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 10 PM $0.00325
+0.35%
$1.11 million $80,268
Jun 30, 9 PM $0.00324
+0.65%
$1.11 million $80,530
Jun 30, 8 PM $0.00322
-0.80%
$1.1 million $80,041
Jun 30, 7 PM $0.00324
-0.47%
$1.11 million $78,632
Jun 30, 6 PM $0.00326
+0.33%
$1.11 million $77,470
Jun 30, 5 PM $0.00325
-0.82%
$1.11 million $78,426
Jun 30, 4 PM $0.00328
-2.36%
$1.12 million $77,943
Jun 30, 3 PM $0.00336
+0.17%
$1.15 million $75,906
Jun 30, 2 PM $0.00336
-0.77%
$1.15 million $75,571
Jun 30, 1 PM $0.00339
-0.61%
$1.16 million $77,179
Jun 30, 12 PM $0.00341
+0.24%
$1.16 million $75,804
Jun 30, 11 AM $0.0034
+0.09%
$1.16 million $74,504
Jun 30, 10 AM $0.0034
+0.59%
$1.16 million $74,057
Jun 30, 9 AM $0.00338
+0.58%
$1.15 million $73,668
Jun 30, 8 AM $0.00335
-0.23%
$1.15 million $72,623
Jun 30, 7 AM $0.00336
+0.04%
$1.15 million $72,087
Jun 30, 6 AM $0.00336
+0.10%
$1.15 million $71,685
Jun 30, 5 AM $0.00336
-0.05%
$1.15 million $71,387
Jun 30, 4 AM $0.00336
-0.43%
$1.15 million $70,746
Jun 30, 3 AM $0.00337
-0.29%
$1.15 million $71,103
Jun 30, 2 AM $0.00338
-0.66%
$1.16 million $71,658
Jun 30, 1 AM $0.00341
-0.22%
$1.16 million $72,003
Jun 30, 12 AM $0.00341
-0.09%
$1.17 million $70,646
Jun 29, 11 PM $0.00342
-0.73%
$1.17 million $70,462
Jun 29, 10 PM $0.00344
-0.77%
$1.18 million $69,994
Jun 29, 9 PM $0.00347
-0.47%
$1.19 million $68,382
Jun 29, 8 PM $0.00348
+0.08%
$1.19 million $65,364
Jun 29, 7 PM $0.00348
+0.24%
$1.19 million $65,706
Jun 29, 6 PM $0.00347
-0.09%
$1.19 million $65,503
Jun 29, 5 PM $0.00348
+2.79%
$1.19 million $65,028
Jun 29, 4 PM $0.00338
-0.29%
$1.16 million $61,903
Jun 29, 3 PM $0.00339
-1.19%
$1.16 million $61,925
Jun 29, 2 PM $0.00343
-2.42%
$1.17 million $61,019
Jun 29, 1 PM $0.00352
-0.27%
$1.2 million $58,782
Jun 29, 12 PM $0.00353
-0.09%
$1.21 million $64,708
Jun 29, 11 AM $0.00353
+0.12%
$1.21 million $65,137
Jun 29, 10 AM $0.00353
+0.00%
$1.21 million $65,233
Jun 29, 9 AM $0.00353
-0.06%
$1.21 million $64,893
Jun 29, 8 AM $0.00353
-0.02%
$1.21 million $64,429
Jun 29, 7 AM $0.00353
-0.05%
$1.21 million $64,863
Jun 29, 6 AM $0.00354
+0.17%
$1.21 million $65,796
Jun 29, 5 AM $0.00353
-0.07%
$1.21 million $65,682
Jun 29, 4 AM $0.00353
-0.07%
$1.21 million $66,099
Jun 29, 3 AM $0.00353
+0.17%
$1.21 million $66,461
Jun 29, 2 AM $0.00353
-0.04%
$1.21 million $64,921
Jun 29, 1 AM $0.00353
-0.03%
$1.21 million $65,853
Jun 29, 12 AM $0.00353
+0.16%
$1.21 million $66,636
Jun 28, 11 PM $0.00352
-0.02%
$1.2 million $66,131
Jun 28, 10 PM $0.00352
+0.04%
$1.2 million $65,550
Jun 28, 9 PM $0.00352
-0.19%
$1.2 million $65,237